Synergy Pharma (SGYPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGYPQ | VTWO | VTWG | VTHR | VB |
| Company | Synergy Pharma | Russell 2000 Vanguard | Russell 2000 Growth Vanguard | Russell 3000 Vanguard | Smallcap ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE Arca |
| Open | 0.0070 | 82.25 | 188.06 | 227.72 | 220.04 |
| High | 0.0070 | 82.55 | 189.00 | 227.72 | 220.79 |
| Low | 0.0057 | 81.32 | 186.64 | 226.49 | 218.13 |
| Last | 0.0064 | 81.61 | 186.82 | 227.32 | 218.74 |
| Change | -0.0003 | +0.76 | +1.80 | +2.77 | +1.95 |
| % Change | -4.48% | +0.94% | +0.97% | +1.23% | +0.90% |
| Volume | 697,600 | 2,243,800 | 46,500 | 8,900 | 610,800 |
| 20-Day Average Volume | 1,747,470 | 2,580,495 | 29,240 | 21,020 | 578,075 |
| Previous Close | 0.0067 | 80.85 | 185.02 | 224.55 | 216.79 |
| Industry | Medical - Drugs | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0093 | 80.13 | 184.33 | 225.13 | 216.37 |
| 20-Day Raw Stochastic | 14.00% | 67.51% | 61.19% | 65.97% | 55.23% |
| 20-Day Relative Strength | 27.94% | 52.72% | 50.72% | 52.95% | 51.71% |
| Weighted Alpha | -89.26 | +15.55 | +14.39 | +23.35 | +17.86 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.18% since 04/24/19 | +1.73% since 04/26/24 | +1.34% since 04/26/24 | +0.71% since 04/26/24 | +1.01% since 04/26/24 |
| Low | 0.0050 on 04/29/19 | 78.87 on 05/01/24 | 180.64 on 05/01/24 | 222.27 on 05/01/24 | 212.90 on 05/01/24 |
| High | 0.0097 on 04/25/19 | 82.55 on 05/03/24 | 189.00 on 05/03/24 | 227.72 on 05/03/24 | 220.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | -28.89% since 04/01/19 | -1.91% since 04/03/24 | -3.16% since 04/03/24 | -1.56% since 04/03/24 | -2.41% since 04/03/24 |
| Low | 0.0050 on 04/29/19 | 77.35 on 04/19/24 | 177.04 on 04/19/24 | 219.39 on 04/19/24 | 209.97 on 04/19/24 |
| High | 0.0150 on 04/03/19 | 84.30 on 04/04/24 | 195.13 on 04/04/24 | 233.00 on 04/04/24 | 226.65 on 04/04/24 |
| 3-Month | |||||
| %Chg | -98.02% since 02/01/19 | +3.90% since 02/02/24 | +3.59% since 02/02/24 | +3.50% since 02/02/24 | +4.07% since 02/02/24 |
| Low | 0.0050 on 04/29/19 | 76.78 on 02/05/24 | 176.55 on 02/05/24 | 217.78 on 02/05/24 | 205.93 on 02/05/24 |
| High | 0.3500 on 02/05/19 | 85.65 on 03/28/24 | 199.00 on 03/08/24 | 233.79 on 04/01/24 | 229.54 on 03/28/24 |
| 6-Month | |||||
| %Chg | -98.65% since 11/01/18 | +15.71% since 11/03/23 | +18.05% since 11/03/23 | +17.76% since 11/03/23 | +16.74% since 11/03/23 |
| Low | 0.0050 on 04/29/19 | 67.45 on 11/10/23 | 152.53 on 11/09/23 | 191.95 on 11/09/23 | 180.92 on 11/10/23 |
| High | 0.5000 on 11/02/18 | 85.65 on 03/28/24 | 199.00 on 03/08/24 | 233.79 on 04/01/24 | 229.54 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,587 | 9,087,274 | 887,395 | 2,268,653 | 53,814,835 |
| Shares Outstanding, K | 248,037 | 111,350 | 4,750 | 9,980 | 248,339 |
| Annual Sales | 16,820,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -224,340,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 4.29 | 1.15 | 1.15 | 1.03 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/09/19 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.174 on 03/21/24 | 0.266 on 03/21/24 | 0.664 on 03/21/24 | 0.677 on 03/22/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 03/21/24 | 03/21/24 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.90 | 14.50 | 19.00 | 13.30 |