Stone Energy Corp (SGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGY | EOG | PXD | FANG | LNG |
| Company | Stone Energy Corp | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 35.36 | 130.60 | 269.47 | 204.44 | 157.12 |
| High | 35.97 | 131.51 | 272.23 | 205.47 | 159.00 |
| Low | 35.29 | 130.58 | 269.14 | 203.48 | 155.93 |
| Last | 35.49 | 130.89 | 269.62 | 204.01 | 155.92 |
| Change | +0.95 | +0.41 | +1.96 | -0.18 | -0.90 |
| % Change | +2.75% | +0.31% | +0.73% | -0.09% | -0.57% |
| Volume | 205,500 | 1,046,056 | 4,935,200 | 435,050 | 843,109 |
| 20-Day Average Volume | 188,950 | 2,964,978 | 2,160,445 | 1,475,356 | 1,984,622 |
| Previous Close | 34.54 | 130.48 | 267.66 | 204.19 | 156.82 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.23 | 133.51 | 271.36 | 203.46 | 158.25 |
| 20-Day Raw Stochastic | 38.79% | 25.08% | 39.17% | 58.62% | 33.69% |
| 20-Day Relative Strength | 49.97% | 52.35% | 57.95% | 58.58% | 46.64% |
| Weighted Alpha | +65.00 | +18.01 | +30.26 | +61.93 | +1.50 |
| Today's Opinion | N/A | 64% Buy | 88% Buy | 96% Buy | 72% Sell |
| Previous Opinion | N/A | 64% Buy | 88% Buy | 96% Buy | 72% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 05/02/18 | -0.77% since 04/30/24 | -2.01% since 04/25/24 | +1.52% since 04/30/24 | -0.84% since 04/30/24 |
| Low | 32.53 on 05/08/18 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 155.31 on 05/03/24 |
| High | 36.00 on 05/03/18 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 205.74 on 05/06/24 | 163.63 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.87% since 04/09/18 | -3.55% since 04/05/24 | +0.06% since 04/02/24 | -0.06% since 04/05/24 | -0.17% since 04/05/24 |
| Low | 32.53 on 05/08/18 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
| High | 40.16 on 04/18/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | +14.74% since 02/09/18 | +16.52% since 02/07/24 | +18.53% since 02/02/24 | +34.82% since 02/07/24 | -2.24% since 02/07/24 |
| Low | 29.18 on 03/01/18 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 151.25 on 02/09/24 | 152.31 on 03/05/24 |
| High | 40.16 on 04/18/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
| 6-Month | |||||
| %Chg | +6.93% since 11/09/17 | +6.91% since 11/07/23 | +9.67% since 11/02/23 | +28.59% since 11/07/23 | -7.36% since 11/07/23 |
| Low | 23.58 on 11/28/17 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
| High | 40.16 on 04/18/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 709,800 | 74,988,288 | 62,989,432 | 36,416,060 | 36,172,260 |
| Shares Outstanding, K | 20,000 | 574,711 | 233,623 | 178,344 | 230,661 |
| Annual Sales | 319,210,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
| Annual Net Income | 382,680,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
| Last Quarter Sales | 68,230,000 | 6,123,000,000 | 5,218,000,000 | 2,227,000,000 | 4,253,000,000 |
| Last Quarter Net Income | 17,140,000 | 1,789,000,000 | 1,269,000,000 | 768,000,000 | 502,000,000 |
| 60-Month Beta | 1.48 | 1.38 | 1.28 | 1.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 |
| Latest Earnings Date | 06/11/18 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.00 | 12.87 | 10.95 | 9.93 |