Surgutneftegaz ADR (SGTZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGTZY | XOM | CVX | SHEL | BP |
| Company | Surgutneftegaz ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8041 | 116.67 | 160.73 | 72.79 | 38.98 |
| High | 0.8041 | 117.89 | 163.27 | 73.14 | 39.32 |
| Low | 0.5500 | 116.40 | 160.73 | 72.79 | 38.92 |
| Last | 0.6200 | 117.72 | 163.42 | 73.07 | 39.38 |
| Change | -0.6750 | +1.72 | +3.17 | +0.70 | +0.68 |
| % Change | -52.12% | +1.48% | +1.98% | +0.97% | +1.76% |
| Volume | 8,200 | 4,340,581 | 1,626,659 | 392,293 | 918,665 |
| 20-Day Average Volume | 33,355 | 18,136,770 | 7,427,060 | 4,473,492 | 11,444,538 |
| Previous Close | 1.2950 | 116.00 | 160.25 | 72.37 | 38.70 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.8431 | 119.33 | 161.20 | 72.25 | 39.00 |
| 20-Day Raw Stochastic | 1.59% | 36.50% | 64.59% | 72.92% | 53.06% |
| 20-Day Relative Strength | 19.41% | 53.82% | 57.48% | 65.16% | 57.52% |
| Weighted Alpha | -57.27 | +14.34 | +6.37 | +23.99 | +11.45 |
| Today's Opinion | 88% Sell | 64% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 72% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.34% since 02/24/22 | -1.67% since 04/29/24 | -2.02% since 04/29/24 | -0.12% since 04/29/24 | -0.66% since 04/29/24 |
| Low | 0.5500 on 03/03/22 | 114.13 on 05/03/24 | 157.04 on 05/03/24 | 70.58 on 05/01/24 | 37.99 on 05/01/24 |
| High | 3.8800 on 02/25/22 | 120.20 on 04/30/24 | 166.12 on 04/30/24 | 73.14 on 05/06/24 | 39.66 on 04/30/24 |
| 1-Month | |||||
| %Chg | -86.64% since 02/03/22 | -3.07% since 04/05/24 | +0.85% since 04/05/24 | +2.44% since 04/05/24 | +1.42% since 04/05/24 |
| Low | 0.5500 on 03/03/22 | 114.13 on 05/03/24 | 155.42 on 04/16/24 | 70.58 on 05/01/24 | 37.87 on 04/18/24 |
| High | 4.9500 on 02/09/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 3-Month | |||||
| %Chg | -87.91% since 12/03/21 | +15.05% since 02/06/24 | +6.97% since 02/06/24 | +14.74% since 02/06/24 | +7.75% since 02/06/24 |
| Low | 0.5500 on 03/03/22 | 100.42 on 02/14/24 | 147.67 on 03/04/24 | 62.03 on 02/15/24 | 34.84 on 02/15/24 |
| High | 5.4400 on 01/12/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | -86.58% since 09/02/21 | +11.12% since 11/06/23 | +10.86% since 11/06/23 | +9.28% since 11/06/23 | +8.02% since 11/06/23 |
| Low | 0.5500 on 03/03/22 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 6.4500 on 11/12/21 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,215,012 | 457,388,832 | 297,627,360 | 232,858,224 | 108,986,632 |
| Shares Outstanding, K | 3,572,600 | 3,943,007 | 1,857,269 | 3,217,607 | 2,816,192 |
| Annual Sales | 24,348,580,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 1,645,510,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | N/A | 83,083,000,000 | 48,716,000,000 | 80,131,000,000 | 52,586,000,000 |
| Last Quarter Net Income | N/A | 8,220,000,000 | 5,501,000,000 | 473,000,000 | 371,000,000 |
| 60-Month Beta | 1.33 | 0.96 | 1.11 | 0.59 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.22 on 02/01/24 | 1.07 on 02/06/24 |
| Latest Earnings Date | 05/05/21 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.049 on 07/19/21 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
| Next Ex-Dividends Date | 07/19/21 | 05/14/24 | 05/16/24 | 05/16/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.28 | 12.85 | 9.06 | 8.11 |