Surgutneftegaz Pref ADR (SGTPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGTPY | SPGM | CWI | QEMM | |
| Company | Surgutneftegaz Pref ADR | SPDR Portfolio MSCI Global Stock Market ETF | ACWI Ex-US MSCI ETF SPDR | EM Strategicfactors MSCI ETF SPDR | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 0.9000 | 58.82 | 28.39 | 58.69 | |
| High | 1.0300 | 58.89 | 28.40 | 58.82 | |
| Low | 0.3500 | 58.51 | 28.22 | 58.55 | |
| Last | 0.5100 | 58.79 | 28.37 | 58.79 | |
| Change | -0.4500 | +0.62 | +0.25 | +0.39 | |
| % Change | -46.88% | +1.07% | +0.89% | +0.67% | |
| Volume | 917,000 | 31,200 | 93,700 | 4,400 | |
| 20-Day Average Volume | 234,485 | 40,950 | 162,140 | 2,090 | |
| Previous Close | 0.9600 | 58.17 | 28.12 | 58.39 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 4.0701 | 57.97 | 27.78 | 57.22 | |
| 20-Day Raw Stochastic | 3.36% | 74.56% | 88.03% | 98.83% | |
| 20-Day Relative Strength | 10.83% | 55.11% | 58.59% | 60.58% | |
| Weighted Alpha | -55.50 | +17.68 | +10.65 | +6.57 | |
| Today's Opinion | 100% Sell | 72% Buy | 80% Buy | 88% Buy | |
| Previous Opinion | 100% Sell | 56% Buy | 72% Buy | 80% Buy | |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.50% since 02/24/22 | +0.94% since 04/26/24 | +1.63% since 04/26/24 | +2.34% since 04/26/24 | |
| Low | 0.3500 on 03/03/22 | 57.39 on 05/01/24 | 27.58 on 05/01/24 | 57.22 on 04/30/24 | |
| High | 4.7200 on 03/01/22 | 58.89 on 05/03/24 | 28.40 on 05/03/24 | 58.82 on 05/03/24 | |
| 1-Month | |||||
| %Chg | -89.48% since 02/03/22 | -0.91% since 04/03/24 | +0.14% since 04/03/24 | +1.53% since 04/03/24 | |
| Low | 0.3500 on 03/03/22 | 56.56 on 04/19/24 | 27.12 on 04/19/24 | 55.88 on 04/16/24 | |
| High | 5.1050 on 02/10/22 | 59.85 on 04/04/24 | 28.57 on 04/04/24 | 58.82 on 05/03/24 | |
| 3-Month | |||||
| %Chg | -90.17% since 12/03/21 | +4.48% since 02/02/24 | +6.29% since 02/02/24 | +5.73% since 02/02/24 | |
| Low | 0.3500 on 03/03/22 | 55.73 on 02/05/24 | 26.44 on 02/05/24 | 55.27 on 02/13/24 | |
| High | 5.4000 on 12/07/21 | 59.85 on 04/04/24 | 28.57 on 04/04/24 | 58.82 on 05/03/24 | |
| 6-Month | |||||
| %Chg | -90.38% since 09/03/21 | +15.46% since 11/03/23 | +12.53% since 11/03/23 | +7.46% since 11/03/23 | |
| Low | 0.3500 on 03/03/22 | 50.44 on 11/10/23 | 24.78 on 11/10/23 | 54.02 on 01/17/24 | |
| High | 5.7200 on 10/05/21 | 59.85 on 04/04/24 | 28.57 on 04/04/24 | 58.82 on 05/03/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 770,149 | 1,576,803 | 44,902 | |
| Shares Outstanding, K | N/A | 13,100 | 56,300 | 775 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | 0.94 | 0.82 | 0.66 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.566 on 12/15/23 | 0.346 on 12/15/23 | 1.561 on 12/15/23 | |
| Next Ex-Dividends Date | 07/14/14 | 12/15/23 | 12/15/23 | 12/15/23 | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 14.66 | 12.03 | 10.37 | |