Suggestion Box (SGTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGTB | GOOG | GOOGL | UBER | SHOP |
Company | Suggestion Box | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.0020 | 166.67 | 164.79 | 68.40 | 71.99 |
High | 0.0020 | 168.53 | 166.73 | 69.04 | 72.72 |
Low | 0.0020 | 165.69 | 163.89 | 67.63 | 70.23 |
Last | 0.0020 | 168.46 | 166.62 | 68.57 | 72.00 |
Change | unch | +2.89 | +2.76 | +0.78 | +1.60 |
% Change | unch | +1.75% | +1.68% | +1.15% | +2.27% |
Volume | 1,000 | 17,004,455 | 23,841,494 | 18,213,518 | 5,374,477 |
20-Day Average Volume | 99,830 | 22,352,053 | 30,073,475 | 18,838,660 | 7,882,239 |
Previous Close | 0.0020 | 165.57 | 163.86 | 67.79 | 70.40 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0038 | 160.27 | 158.65 | 71.53 | 71.39 |
20-Day Raw Stochastic | 0.00% | 68.59% | 67.78% | 21.62% | 49.96% |
20-Day Relative Strength | 39.64% | 62.37% | 61.92% | 40.83% | 46.70% |
Weighted Alpha | -55.46 | +57.42 | +56.58 | +72.32 | +4.91 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 80% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -50.00% since 02/09/24 | +6.65% since 04/25/24 | +6.81% since 04/25/24 | -1.07% since 04/25/24 | +2.06% since 04/25/24 |
Low | 0.0020 on 04/01/24 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 65.86 on 05/01/24 | 68.88 on 05/01/24 |
High | 0.0040 on 02/14/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 70.15 on 04/26/24 | 74.48 on 04/30/24 |
1-Month | |||||
%Chg | unch since 02/26/24 | +8.08% since 04/02/24 | +7.80% since 04/02/24 | -10.92% since 04/02/24 | -7.83% since 04/02/24 |
Low | 0.0020 on 04/01/24 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
High | 0.0020 on 04/01/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.85 on 04/03/24 | 79.29 on 04/03/24 |
3-Month | |||||
%Chg | -63.64% since 12/29/23 | +17.36% since 02/02/24 | +17.02% since 02/02/24 | +0.73% since 02/02/24 | -13.18% since 02/02/24 |
Low | 0.0020 on 04/01/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
High | 0.0055 on 01/25/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
6-Month | |||||
%Chg | -63.64% since 09/28/23 | +31.02% since 11/02/23 | +30.69% since 11/02/23 | +47.53% since 11/02/23 | +20.60% since 11/02/23 |
Low | 0.0020 on 04/01/24 | 129.01 on 11/03/23 | 127.86 on 11/03/23 | 46.63 on 11/03/23 | 58.95 on 11/03/23 |
High | 0.0055 on 01/25/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 276 | 2,058,531,840 | 2,037,271,360 | 141,097,504 | 90,574,528 |
Shares Outstanding, K | 137,759 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
Annual Sales | 0 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | 0 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | N/A | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
Last Quarter Net Income | N/A | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
60-Month Beta | 0.43 | 1.02 | 1.02 | 1.39 | 2.20 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
Latest Earnings Date | N/A | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.25 | 24.97 | 77.06 | 260.00 |