Spectrum Global Solutions Inc (SGSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGSI | IHS | ATEX | BAND | DZSI |
| Company | Spectrum Global Solutions Inc | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.2145 | 3.93 | 31.70 | 22.93 | 1.3500 |
| High | 0.2200 | 3.94 | 32.32 | 22.93 | 2.0700 |
| Low | 0.1887 | 3.83 | 31.25 | 21.12 | 1.3200 |
| Last | 0.2000 | 3.89 | 31.60 | 21.15 | 1.8500 |
| Change | -0.0150 | -0.06 | -0.26 | -1.39 | +0.5000 |
| % Change | -6.98% | -1.52% | -0.82% | -6.17% | +37.04% |
| Volume | 443,700 | 316,383 | 67,400 | 574,300 | 2,703,200 |
| 20-Day Average Volume | 539,845 | 265,010 | 109,000 | 288,485 | 290,150 |
| Previous Close | 0.2150 | 3.95 | 31.86 | 22.54 | 1.3500 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2322 | 3.51 | 31.94 | 18.48 | 1.1850 |
| 20-Day Raw Stochastic | 21.42% | 82.27% | 18.90% | 53.47% | 80.36% |
| 20-Day Relative Strength | 35.41% | 61.39% | 43.10% | 62.53% | 69.42% |
| Weighted Alpha | -51.65 | -49.17 | -2.09 | +19.34 | -74.90 |
| Today's Opinion | 56% Sell | 24% Sell | 40% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 40% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 12/31/21 | +7.46% since 05/01/24 | -1.25% since 05/01/24 | +12.80% since 05/01/24 | +86.02% since 05/01/24 |
| Low | 0.1887 on 01/07/22 | 3.59 on 05/02/24 | 31.25 on 05/08/24 | 18.69 on 05/02/24 | 0.9500 on 05/02/24 |
| High | 0.2493 on 01/04/22 | 4.07 on 05/07/24 | 32.71 on 05/03/24 | 25.02 on 05/07/24 | 2.0700 on 05/08/24 |
| 1-Month | |||||
| %Chg | -25.93% since 12/07/21 | +13.41% since 04/08/24 | -4.01% since 04/08/24 | +19.49% since 04/08/24 | +39.10% since 04/08/24 |
| Low | 0.1770 on 12/28/21 | 3.06 on 04/17/24 | 31.12 on 04/19/24 | 16.70 on 04/15/24 | 0.9500 on 05/02/24 |
| High | 0.2990 on 12/08/21 | 4.07 on 05/07/24 | 33.66 on 04/11/24 | 25.02 on 05/07/24 | 2.0700 on 05/08/24 |
| 3-Month | |||||
| %Chg | -55.06% since 10/07/21 | +24.28% since 02/08/24 | -0.78% since 02/08/24 | +49.26% since 02/08/24 | +22.52% since 02/08/24 |
| Low | 0.1770 on 12/28/21 | 2.18 on 03/12/24 | 30.44 on 02/14/24 | 11.90 on 02/26/24 | 0.9500 on 05/02/24 |
| High | 0.6198 on 10/14/21 | 4.07 on 05/07/24 | 40.45 on 02/21/24 | 25.02 on 05/07/24 | 2.0700 on 05/08/24 |
| 6-Month | |||||
| %Chg | -22.90% since 07/07/21 | -28.88% since 11/08/23 | +4.98% since 11/08/23 | +67.19% since 11/08/23 | +12.12% since 11/08/23 |
| Low | 0.1770 on 12/28/21 | 2.18 on 03/12/24 | 28.70 on 11/13/23 | 10.60 on 11/28/23 | 0.9500 on 05/02/24 |
| High | 0.6888 on 09/30/21 | 5.78 on 11/13/23 | 40.45 on 02/21/24 | 25.02 on 05/07/24 | 2.2400 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,279 | 1,313,450 | 590,047 | 592,148 | 42,066 |
| Shares Outstanding, K | 46,394 | 332,519 | 18,520 | 26,271 | 31,160 |
| Annual Sales | 18,680,000 | 2,125,540,000 | 1,920,000 | 601,120,000 | 375,690,000 |
| Annual Net Income | -17,710,000 | -1,976,610,000 | -16,320,000 | -16,340,000 | -37,430,000 |
| Last Quarter Sales | 11,370,000 | 509,780,000 | 1,270,000 | 165,390,000 | 90,810,000 |
| Last Quarter Net Income | -9,310,000 | -478,970,000 | 330,000 | -10,930,000 | -17,140,000 |
| 60-Month Beta | -0.86 | 1.13 | 0.67 | 1.44 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 03/12/24 | -0.55 on 02/14/24 | 0.27 on 05/07/24 | -0.06 on 05/08/23 |
| Latest Earnings Date | 01/03/22 | 05/14/24 | 06/12/24 | 05/07/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |