Spar Group Inc (SGRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGRP | RTO | APG | AFRM | SPSC |
| Company | Spar Group Inc | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7450 | 26.42 | 37.66 | 35.50 | 190.48 |
| High | 1.8100 | 26.48 | 37.90 | 37.88 | 192.70 |
| Low | 1.7350 | 26.24 | 37.30 | 31.07 | 187.10 |
| Last | 1.7750 | 26.43 | 37.40 | 31.58 | 188.13 |
| Change | +0.0450 | -0.14 | -0.42 | -3.32 | -4.55 |
| % Change | +2.60% | -0.53% | -1.11% | -9.51% | -2.36% |
| Volume | 61,943 | 354,407 | 1,431,587 | 20,506,557 | 169,672 |
| 20-Day Average Volume | 101,357 | 527,310 | 2,023,359 | 6,027,768 | 225,714 |
| Previous Close | 1.7300 | 26.57 | 37.82 | 34.90 | 192.68 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7413 | 26.68 | 37.92 | 32.63 | 174.37 |
| 20-Day Raw Stochastic | 65.00% | 29.95% | 31.27% | 24.10% | 83.41% |
| 20-Day Relative Strength | 59.68% | 43.37% | 48.16% | 43.95% | 57.60% |
| Weighted Alpha | +14.81 | -29.59 | +61.10 | +57.55 | +17.83 |
| Today's Opinion | 100% Buy | 72% Sell | 40% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 05/01/24 | +3.57% since 05/01/24 | -1.14% since 05/01/24 | -1.68% since 05/01/24 | +5.12% since 05/01/24 |
| Low | 1.6000 on 05/03/24 | 25.37 on 05/02/24 | 36.24 on 05/02/24 | 31.07 on 05/08/24 | 177.12 on 05/02/24 |
| High | 1.8500 on 05/02/24 | 26.72 on 05/07/24 | 38.89 on 05/02/24 | 37.88 on 05/08/24 | 193.61 on 05/07/24 |
| 1-Month | |||||
| %Chg | -8.97% since 04/08/24 | -9.49% since 04/08/24 | -5.48% since 04/08/24 | -7.42% since 04/08/24 | +6.22% since 04/08/24 |
| Low | 1.5800 on 04/26/24 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 1.9700 on 04/09/24 | 29.73 on 04/09/24 | 39.98 on 04/09/24 | 37.88 on 05/08/24 | 193.61 on 05/07/24 |
| 3-Month | |||||
| %Chg | +62.84% since 02/08/24 | +3.16% since 02/08/24 | +7.26% since 02/08/24 | -35.84% since 02/08/24 | +2.37% since 02/08/24 |
| Low | 0.9696 on 03/28/24 | 25.01 on 02/13/24 | 33.83 on 02/29/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 1.9700 on 04/09/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +80.20% since 11/08/23 | -2.58% since 11/08/23 | +38.93% since 11/08/23 | +45.13% since 11/08/23 | +10.57% since 11/08/23 |
| Low | 0.7000 on 12/13/23 | 25.01 on 02/13/24 | 27.06 on 11/09/23 | 21.87 on 11/10/23 | 160.58 on 04/18/24 |
| High | 1.9700 on 04/09/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,894 | 13,415,405 | 10,373,534 | 10,709,902 | 7,135,326 |
| Shares Outstanding, K | 24,216 | 504,908 | 274,287 | 306,874 | 37,032 |
| Annual Sales | 262,750,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 3,900,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 65,100,000 | N/A | 1,601,000,000 | 591,110,000 | 149,580,000 |
| Last Quarter Net Income | 2,140,000 | N/A | 45,000,000 | -166,900,000 | 18,000,000 |
| 60-Month Beta | 0.41 | 1.08 | 1.62 | 3.56 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/01/24 | N/A | 0.34 on 05/02/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/27/24 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 0.00 | 22.40 | 0.00 | 91.29 |