Sage Grp Plc ADR (SGPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGPYY | MSCI | CTSH | WIT | TYL |
| Company | Sage Grp Plc ADR | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 59.6600 | 471.95 | 66.51 | 5.44 | 472.08 |
| High | 61.6160 | 480.26 | 66.96 | 5.48 | 477.86 |
| Low | 59.6600 | 470.01 | 66.05 | 5.42 | 471.30 |
| Last | 60.3200 | 475.49 | 66.42 | 5.47 | 476.02 |
| Change | +0.3900 | +8.45 | +0.17 | +0.07 | +7.02 |
| % Change | +0.65% | +1.81% | +0.26% | +1.30% | +1.50% |
| Volume | 6,900 | 1,084,700 | 2,342,900 | 2,115,300 | 198,600 |
| 20-Day Average Volume | 11,600 | 981,590 | 3,941,990 | 3,822,460 | 258,830 |
| Previous Close | 59.9300 | 467.04 | 66.25 | 5.40 | 469.00 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.3420 | 494.71 | 67.68 | 5.42 | 431.64 |
| 20-Day Raw Stochastic | 60.00% | 30.89% | 17.37% | 58.88% | 97.70% |
| 20-Day Relative Strength | 48.62% | 38.52% | 33.62% | 45.60% | 71.68% |
| Weighted Alpha | +41.17 | -6.00 | +0.97 | +14.50 | +26.68 |
| Today's Opinion | 24% Buy | 88% Sell | 56% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 56% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 04/29/24 | -0.31% since 04/29/24 | -0.17% since 04/29/24 | +0.37% since 04/29/24 | +2.33% since 04/29/24 |
| Low | 58.1183 on 05/02/24 | 458.69 on 05/02/24 | 65.30 on 05/01/24 | 5.34 on 05/02/24 | 452.57 on 05/02/24 |
| High | 61.6160 on 05/06/24 | 482.15 on 04/30/24 | 67.88 on 05/02/24 | 5.48 on 05/06/24 | 477.86 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.82% since 04/05/24 | -12.33% since 04/05/24 | -6.62% since 04/05/24 | -5.03% since 04/05/24 | +14.65% since 04/05/24 |
| Low | 56.6900 on 04/22/24 | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 62.8400 on 04/08/24 | 554.99 on 04/09/24 | 71.75 on 04/09/24 | 5.70 on 04/08/24 | 477.86 on 05/06/24 |
| 3-Month | |||||
| %Chg | +3.27% since 02/06/24 | -18.30% since 02/06/24 | -15.64% since 02/06/24 | -7.91% since 02/06/24 | +10.57% since 02/06/24 |
| Low | 56.6900 on 04/22/24 | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 66.1400 on 04/01/24 | 596.80 on 02/12/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 477.86 on 05/06/24 |
| 6-Month | |||||
| %Chg | +27.10% since 11/06/23 | -4.24% since 11/06/23 | +0.21% since 11/06/23 | +18.91% since 11/06/23 | +15.34% since 11/06/23 |
| Low | 47.9833 on 11/07/23 | 439.95 on 04/23/24 | 64.49 on 11/09/23 | 4.49 on 11/10/23 | 397.80 on 04/17/24 |
| High | 66.1400 on 04/01/24 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 477.86 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,051,180 | 37,000,772 | 32,982,032 | 28,183,604 | 19,911,396 |
| Shares Outstanding, K | 251,146 | 79,224 | 497,842 | 5,219,186 | 42,455 |
| Annual Sales | 2,679,770,000 | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 |
| Annual Net Income | 258,900,000 | 1,148,590,000 | 2,126,000,000 | 1,333,000,000 | 165,920,000 |
| Last Quarter Sales | N/A | 679,970,000 | 4,758,000,000 | 2,665,000,000 | 512,360,000 |
| Last Quarter Net Income | N/A | 255,950,000 | 558,000,000 | 341,000,000 | 54,170,000 |
| 60-Month Beta | 1.03 | 1.09 | 1.08 | 0.86 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.52 on 04/23/24 | 1.12 on 05/01/24 | 0.07 on 04/19/24 | 2.20 on 04/24/24 |
| Latest Earnings Date | 11/22/23 | 04/23/24 | 05/01/24 | 04/19/24 | 04/24/24 |
| Most Recent Dividend | 0.593 on 01/11/24 | 1.600 on 02/15/24 | 0.300 on 02/16/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | 01/11/24 | 05/16/24 | 05/17/24 | 01/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.62 | 14.53 | 21.48 | 73.49 |