Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMS | GIB | CACI | PRFT | CSGS |
| Company | Scientific Games | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 57.79 | 103.15 | 424.71 | 73.59 | 43.40 |
| High | 58.60 | 104.85 | 427.12 | 73.71 | 44.09 |
| Low | 55.66 | 102.22 | 423.34 | 73.53 | 43.21 |
| Last | 58.07 | 104.37 | 424.33 | 73.57 | 43.43 |
| Change | +1.32 | +2.03 | +0.33 | +0.13 | +0.23 |
| % Change | +2.33% | +1.98% | +0.08% | +0.18% | +0.53% |
| Volume | 515,600 | 128,617 | 57,765 | 554,128 | 160,915 |
| 20-Day Average Volume | 719,100 | 202,710 | 133,068 | 1,390,969 | 339,887 |
| Previous Close | 56.75 | 102.34 | 424.00 | 73.44 | 43.20 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 103.10 | 405.88 | 56.63 | 45.46 |
| 20-Day Raw Stochastic | 28.57% | 80.90% | 89.86% | 99.04% | 25.36% |
| 20-Day Relative Strength | 47.61% | 48.31% | 71.87% | 72.54% | 39.50% |
| Weighted Alpha | -7.60 | -0.47 | +46.31 | -12.29 | -18.33 |
| Today's Opinion | 96% Sell | 40% Sell | 100% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 96% Sell | 56% Sell | 100% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 64% Buy | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/22 | +1.30% since 05/08/24 | +0.55% since 05/08/24 | +0.05% since 05/08/24 | +4.76% since 05/08/24 |
| Low | 55.61 on 04/27/22 | 101.29 on 05/14/24 | 420.40 on 05/14/24 | 73.39 on 05/14/24 | 41.27 on 05/09/24 |
| High | 61.17 on 04/25/22 | 104.85 on 05/15/24 | 432.03 on 05/10/24 | 73.71 on 05/15/24 | 44.09 on 05/15/24 |
| 1-Month | |||||
| %Chg | -1.34% since 03/28/22 | +1.73% since 04/15/24 | +16.50% since 04/15/24 | +55.15% since 04/15/24 | -8.39% since 04/15/24 |
| Low | 55.61 on 04/27/22 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
| High | 64.22 on 04/04/22 | 106.28 on 04/23/24 | 432.03 on 05/10/24 | 73.89 on 05/08/24 | 50.26 on 04/23/24 |
| 3-Month | |||||
| %Chg | +5.91% since 01/28/22 | -9.48% since 02/15/24 | +17.23% since 02/15/24 | +3.27% since 02/15/24 | -18.80% since 02/15/24 |
| Low | 52.22 on 03/08/22 | 98.06 on 05/01/24 | 358.92 on 02/16/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
| High | 68.84 on 03/02/22 | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 73.89 on 05/08/24 | 55.64 on 02/28/24 |
| 6-Month | |||||
| %Chg | -29.18% since 10/28/21 | +2.98% since 11/15/23 | +31.04% since 11/15/23 | +16.00% since 11/15/23 | -15.17% since 11/15/23 |
| Low | 52.22 on 03/08/22 | 98.06 on 05/01/24 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
| High | 87.85 on 11/01/21 | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 73.89 on 05/08/24 | 55.64 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,613,976 | 23,775,422 | 9,453,500 | 2,581,856 | 1,282,435 |
| Shares Outstanding, K | 96,676 | 232,318 | 22,296 | 35,156 | 29,686 |
| Annual Sales | 2,153,000,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
| Annual Net Income | 371,000,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
| Last Quarter Sales | 5,000,000 | 2,773,070,000 | 1,937,460,000 | 215,300,000 | 295,140,000 |
| Last Quarter Net Income | 95,000,000 | 316,440,000 | 115,350,000 | 11,560,000 | 19,470,000 |
| 60-Month Beta | 1.86 | 0.93 | 0.85 | 1.46 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/01/22 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 1.01 on 05/01/24 |
| Latest Earnings Date | 05/10/22 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.300 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 18.59 | 21.52 | 24.99 | 15.02 |