Sigma Lithium Corp (SGML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGML | KLAC | CARR | GRMN | TRMB |
| Company | Sigma Lithium Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 17.24 | 720.00 | 65.68 | 169.17 | 57.18 |
| High | 17.74 | 720.00 | 65.91 | 169.82 | 57.66 |
| Low | 16.99 | 711.56 | 64.26 | 168.80 | 57.01 |
| Last | 17.00 | 714.15 | 64.33 | 169.36 | 57.06 |
| Change | -0.13 | -4.12 | -1.17 | +0.43 | +0.26 |
| % Change | -0.76% | -0.57% | -1.79% | +0.25% | +0.46% |
| Volume | 695,100 | 554,000 | 3,664,146 | 369,865 | 1,066,000 |
| 20-Day Average Volume | 782,220 | 888,435 | 4,850,335 | 990,625 | 1,351,120 |
| Previous Close | 17.13 | 718.27 | 65.50 | 168.93 | 56.80 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.09 | 684.16 | 59.79 | 153.80 | 58.32 |
| 20-Day Raw Stochastic | 79.91% | 86.79% | 84.68% | 95.28% | 32.85% |
| 20-Day Relative Strength | 59.58% | 55.77% | 64.60% | 78.25% | 42.78% |
| Weighted Alpha | -64.99 | +68.30 | +48.23 | +74.69 | +18.02 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 80% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 05/06/24 | -0.59% since 05/06/24 | +0.42% since 05/06/24 | +0.88% since 05/06/24 | +1.53% since 05/06/24 |
| Low | 16.20 on 05/07/24 | 706.03 on 05/08/24 | 63.69 on 05/07/24 | 167.20 on 05/07/24 | 55.82 on 05/08/24 |
| High | 18.13 on 05/10/24 | 728.00 on 05/10/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 58.04 on 05/07/24 |
| 1-Month | |||||
| %Chg | +16.04% since 04/12/24 | +4.90% since 04/12/24 | +13.18% since 04/12/24 | +18.34% since 04/12/24 | -5.75% since 04/12/24 |
| Low | 12.51 on 04/18/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
| High | 18.13 on 05/10/24 | 728.00 on 05/10/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 61.40 on 04/15/24 |
| 3-Month | |||||
| %Chg | +22.04% since 02/13/24 | +11.40% since 02/13/24 | +19.20% since 02/13/24 | +39.83% since 02/13/24 | +1.97% since 02/13/24 |
| Low | 10.46 on 02/23/24 | 623.17 on 04/19/24 | 53.13 on 02/20/24 | 120.72 on 02/14/24 | 55.23 on 05/06/24 |
| High | 18.13 on 05/10/24 | 729.15 on 03/07/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | -25.83% since 11/13/23 | +35.19% since 11/13/23 | +26.29% since 11/13/23 | +45.40% since 11/13/23 | +39.78% since 11/13/23 |
| Low | 10.46 on 02/23/24 | 527.11 on 12/05/23 | 51.20 on 11/30/23 | 117.30 on 11/14/23 | 41.42 on 11/14/23 |
| High | 34.31 on 12/26/23 | 729.15 on 03/07/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,893,584 | 96,707,856 | 59,016,288 | 32,447,736 | 13,871,014 |
| Shares Outstanding, K | 110,542 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 134,260,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -28,330,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 37,420,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | -9,570,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 0.24 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/30/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 04/01/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.50 | 23.05 | 28.22 | 26.78 |