Signify Health Inc Cl A (SGFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGFY | GEHC | INSP | AXNX | TXG |
| Company | Signify Health Inc Cl A | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 30.49 | 80.98 | 161.59 | 67.55 | 23.92 |
| High | 30.50 | 80.98 | 161.59 | 67.63 | 23.93 |
| Low | 30.48 | 79.23 | 154.24 | 66.97 | 22.80 |
| Last | 30.49 | 79.33 | 154.82 | 67.33 | 22.95 |
| Change | +0.02 | -1.29 | -6.67 | -0.30 | -1.12 |
| % Change | +0.07% | -1.60% | -4.13% | -0.44% | -4.65% |
| Volume | 9,629,800 | 2,035,000 | 442,000 | 559,300 | 1,560,700 |
| 20-Day Average Volume | 3,833,465 | 2,956,430 | 836,400 | 386,300 | 1,934,715 |
| Previous Close | 30.47 | 80.62 | 161.49 | 67.63 | 24.07 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.98 | 81.29 | 194.30 | 67.32 | 26.17 |
| 20-Day Raw Stochastic | 99.56% | 24.81% | 4.15% | 63.52% | 2.28% |
| 20-Day Relative Strength | 72.46% | 41.70% | 34.58% | 48.68% | 28.58% |
| Weighted Alpha | +55.90 | +2.21 | -28.86 | +35.00 | -63.66 |
| Today's Opinion | 88% Buy | 8% Buy | 24% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 24% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 40% Buy | 88% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 03/21/23 | -2.44% since 05/16/24 | -2.65% since 05/16/24 | -0.50% since 05/16/24 | -10.32% since 05/16/24 |
| Low | 28.70 on 03/24/23 | 79.23 on 05/23/24 | 150.38 on 05/20/24 | 66.97 on 05/23/24 | 22.80 on 05/23/24 |
| High | 30.50 on 03/28/23 | 82.67 on 05/20/24 | 161.99 on 05/22/24 | 67.76 on 05/17/24 | 25.65 on 05/17/24 |
| 1-Month | |||||
| %Chg | +5.90% since 02/28/23 | -8.01% since 04/23/24 | -33.82% since 04/23/24 | +1.29% since 04/23/24 | -16.79% since 04/23/24 |
| Low | 28.25 on 03/07/23 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 22.80 on 05/23/24 |
| High | 30.50 on 03/28/23 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 67.91 on 05/07/24 | 29.37 on 04/30/24 |
| 3-Month | |||||
| %Chg | +6.87% since 12/28/22 | -10.94% since 02/23/24 | -16.29% since 02/23/24 | -1.55% since 02/23/24 | -48.98% since 02/23/24 |
| Low | 28.18 on 02/06/23 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 22.80 on 05/23/24 |
| High | 30.50 on 03/28/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 48.42 on 02/29/24 |
| 6-Month | |||||
| %Chg | +4.60% since 09/28/22 | +7.79% since 11/22/23 | +7.44% since 11/22/23 | +16.43% since 11/22/23 | -47.06% since 11/22/23 |
| Low | 28.18 on 02/06/23 | 66.39 on 11/30/23 | 139.40 on 11/28/23 | 55.09 on 01/05/24 | 22.80 on 05/23/24 |
| High | 30.50 on 03/28/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,211,221 | 36,211,368 | 4,599,857 | 3,435,042 | 2,734,883 |
| Shares Outstanding, K | 236,511 | 456,465 | 29,711 | 51,018 | 119,167 |
| Annual Sales | 805,500,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 618,730,000 |
| Annual Net Income | -576,800,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -255,100,000 |
| Last Quarter Sales | 203,000,000 | 4,650,000,000 | 164,010,000 | 91,410,000 | 141,010,000 |
| Last Quarter Net Income | -36,400,000 | 373,000,000 | -10,010,000 | -19,110,000 | -59,950,000 |
| 60-Month Beta | 0.37 | 1.26 | 1.35 | 0.60 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/27/23 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 | -0.50 on 04/30/24 |
| Latest Earnings Date | 05/03/23 | 04/30/24 | 05/07/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.21 | 0.00 | 0.00 | 0.00 |