Strong Global Entertainment Cl A (SGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGE | DIS | EDR | PARAA | FWONA |
| Company | Strong Global Entertainment Cl A | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.5600 | 105.62 | 26.55 | 21.88 | 62.70 |
| High | 1.6600 | 105.88 | 26.69 | 22.04 | 63.36 |
| Low | 1.4900 | 101.39 | 26.54 | 21.51 | 62.02 |
| Last | 1.5800 | 102.77 | 26.62 | 21.77 | 63.26 |
| Change | -0.0200 | -2.58 | +0.08 | -0.25 | +0.56 |
| % Change | -1.25% | -2.45% | +0.30% | -1.14% | +0.89% |
| Volume | 54,853 | 20,727,392 | 3,611,321 | 52,300 | 267,000 |
| 20-Day Average Volume | 3,932,480 | 12,353,760 | 3,076,880 | 79,070 | 82,040 |
| Previous Close | 1.6000 | 105.35 | 26.54 | 22.02 | 62.70 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5120 | 110.15 | 26.46 | 22.53 | 62.38 |
| 20-Day Raw Stochastic | 24.43% | 8.87% | 81.08% | 21.48% | 44.99% |
| 20-Day Relative Strength | 51.97% | 34.72% | 62.71% | 48.39% | 55.88% |
| Weighted Alpha | -70.00 | +13.29 | +13.00 | +17.09 | -0.42 |
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | 72% Buy | N/A |
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | 72% Buy | N/A |
| Last Month's Opinion | 80% Sell | 72% Buy | 100% Buy | 64% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.78% since 05/08/24 | -2.53% since 05/08/24 | +0.57% since 05/08/24 | -7.44% since 05/08/24 | -1.56% since 05/08/24 |
| Low | 1.4800 on 05/14/24 | 101.39 on 05/15/24 | 26.39 on 05/09/24 | 21.48 on 05/14/24 | 61.27 on 05/13/24 |
| High | 2.0900 on 05/09/24 | 107.02 on 05/10/24 | 26.69 on 05/15/24 | 23.53 on 05/09/24 | 64.27 on 05/09/24 |
| 1-Month | |||||
| %Chg | +26.40% since 04/15/24 | -9.01% since 04/15/24 | +0.91% since 04/15/24 | +2.93% since 04/15/24 | +5.21% since 04/15/24 |
| Low | 1.0400 on 05/02/24 | 101.39 on 05/15/24 | 26.29 on 04/16/24 | 20.52 on 04/18/24 | 59.26 on 04/16/24 |
| High | 3.2500 on 05/06/24 | 116.94 on 05/06/24 | 26.69 on 05/15/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| 3-Month | |||||
| %Chg | +35.67% since 02/15/24 | -8.61% since 02/15/24 | +8.52% since 02/15/24 | -1.05% since 02/15/24 | +2.23% since 02/15/24 |
| Low | 1.0300 on 02/16/24 | 101.39 on 05/15/24 | 23.14 on 02/27/24 | 19.52 on 03/06/24 | 57.43 on 04/02/24 |
| High | 3.2500 on 05/06/24 | 123.74 on 03/28/24 | 26.69 on 05/15/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| 6-Month | |||||
| %Chg | -11.98% since 11/14/23 | +9.41% since 11/15/23 | +8.56% since 11/15/23 | +28.97% since 11/15/23 | +10.13% since 11/15/23 |
| Low | 1.0199 on 02/09/24 | 88.68 on 01/11/24 | 22.64 on 12/12/23 | 16.09 on 11/16/23 | 55.25 on 12/06/23 |
| High | 3.2500 on 05/06/24 | 123.74 on 03/28/24 | 26.69 on 05/15/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,604 | 192,057,584 | 18,378,314 | 14,367,720 | 14,713,621 |
| Shares Outstanding, K | 7,878 | 1,823,043 | 692,476 | 652,485 | 234,667 |
| Annual Sales | 42,620,000 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
| Annual Net Income | -1,910,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
| Last Quarter Sales | 3,910,000 | 22,083,000,000 | 1,850,280,000 | 7,685,000,000 | 587,000,000 |
| Last Quarter Net Income | -1,900,000 | -20,000,000 | -137,340,000 | -554,000,000 | 77,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.79 | 1.66 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/09/23 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.62 on 04/29/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 07/05/24 | 05/07/24 | 05/09/24 | 04/29/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | 0.050 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 03/14/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.73 | 34.86 | 20.89 | 45.09 |