Ses Sa (SGBAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGBAF | SATS | IRDM | GSAT | GILT |
| Company | Ses Sa | Echostar Corp | Iridium Comm Inc | Globalstar | Gilat Satellite Ntwk |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 5.3300 | 17.43 | 31.54 | 1.3200 | 5.50 |
| High | 5.4100 | 17.74 | 31.63 | 1.3203 | 5.51 |
| Low | 5.0400 | 17.26 | 30.27 | 1.2800 | 5.38 |
| Last | 5.4100 | 17.44 | 30.32 | 1.3000 | 5.47 |
| Change | +0.5000 | +0.45 | -0.66 | +0.0100 | +0.10 |
| % Change | +10.18% | +2.68% | -2.13% | +0.78% | +1.86% |
| Volume | 1,500 | 1,744,700 | 765,500 | 1,902,600 | 180,300 |
| 20-Day Average Volume | 2,950 | 1,345,735 | 1,383,235 | 2,595,230 | 200,135 |
| Previous Close | 4.9100 | 16.99 | 30.98 | 1.2900 | 5.37 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.0045 | 15.07 | 27.85 | 1.2965 | 5.38 |
| 20-Day Raw Stochastic | 39.82% | 93.78% | 76.25% | 53.33% | 41.60% |
| 20-Day Relative Strength | 43.26% | 69.92% | 58.07% | 45.00% | 49.39% |
| Weighted Alpha | -21.34 | +42.90 | -50.72 | -0.23 | -3.79 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 32% Sell | 100% Sell | 56% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.44% since 04/24/24 | +9.03% since 04/26/24 | -3.35% since 04/26/24 | +0.78% since 04/26/24 | +6.42% since 04/26/24 |
| Low | 4.5100 on 04/30/24 | 15.43 on 04/29/24 | 30.27 on 05/03/24 | 1.2700 on 04/30/24 | 4.95 on 04/30/24 |
| High | 5.8800 on 04/29/24 | 17.74 on 05/03/24 | 32.24 on 04/30/24 | 1.3400 on 04/29/24 | 5.51 on 05/03/24 |
| 1-Month | |||||
| %Chg | -18.15% since 03/25/24 | +28.37% since 04/03/24 | +18.21% since 04/03/24 | -2.99% since 04/03/24 | -8.99% since 04/03/24 |
| Low | 4.5100 on 04/30/24 | 13.00 on 04/10/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 4.95 on 04/30/24 |
| High | 6.6200 on 04/11/24 | 17.74 on 05/03/24 | 32.24 on 04/30/24 | 1.3800 on 04/04/24 | 6.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -15.00% since 02/02/24 | +30.09% since 02/02/24 | -14.11% since 02/02/24 | -18.75% since 02/02/24 | -13.72% since 02/02/24 |
| Low | 4.5100 on 04/30/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 4.95 on 04/30/24 |
| High | 6.7700 on 03/18/24 | 17.74 on 05/03/24 | 36.32 on 02/15/24 | 1.7754 on 02/20/24 | 6.60 on 02/14/24 |
| 6-Month | |||||
| %Chg | -8.46% since 11/03/23 | +12.99% since 11/03/23 | -20.71% since 11/03/23 | -8.45% since 11/03/23 | -15.19% since 11/03/23 |
| Low | 4.5100 on 04/30/24 | 9.53 on 11/16/23 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 4.95 on 04/30/24 |
| High | 6.7700 on 03/18/24 | 18.20 on 01/16/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 | 6.80 on 12/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,775,328 | 4,613,108 | 3,761,870 | 2,430,262 | 306,181 |
| Shares Outstanding, K | 565,240 | 271,519 | 121,429 | 1,883,924 | 57,017 |
| Annual Sales | 2,196,880,000 | 17,015,600,000 | 790,720,000 | 223,810,000 | 266,090,000 |
| Annual Net Income | -979,400,000 | -1,702,060,000 | 15,420,000 | -24,720,000 | 23,500,000 |
| Last Quarter Sales | 577,160,000 | 15,709,820,000 | 203,850,000 | 52,410,000 | 75,610,000 |
| Last Quarter Net Income | -1,902,690,000 | -1,745,500,000 | 19,650,000 | -15,080,000 | 3,450,000 |
| 60-Month Beta | 1.24 | 0.62 | 0.78 | 0.85 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/30/24 | -7.48 on 03/01/24 | 0.16 on 04/18/24 | -0.01 on 02/28/24 | 0.11 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 05/13/24 | 04/18/24 | 05/03/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.130 on 03/14/24 | N/A | 0.472 on 01/08/21 |
| Next Ex-Dividends Date | 04/19/22 | N/A | 03/14/24 | N/A | 01/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 7.57 | 149.14 | 0.00 | 14.76 |