Softbank Corp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | ORAN | VOD | SKM |
| Company | Softbank Corp ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.2200 | 19.24 | 11.20 | 8.69 | 20.61 |
| High | 25.4500 | 19.45 | 11.28 | 8.78 | 20.70 |
| Low | 25.0800 | 19.03 | 11.19 | 8.67 | 20.56 |
| Last | 25.3700 | 19.43 | 11.21 | 8.71 | 20.68 |
| Change | +0.3900 | +0.60 | +0.08 | +0.09 | +0.07 |
| % Change | +1.56% | +3.19% | +0.72% | +1.04% | +0.34% |
| Volume | 337,496 | 1,384,118 | 331,175 | 4,821,083 | 212,974 |
| 20-Day Average Volume | 364,880 | 1,227,206 | 429,819 | 6,182,009 | 292,874 |
| Previous Close | 24.9800 | 18.83 | 11.13 | 8.62 | 20.61 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.4468 | 18.46 | 11.37 | 8.54 | 20.59 |
| 20-Day Raw Stochastic | 29.03% | 98.96% | 27.17% | 56.41% | 46.51% |
| 20-Day Relative Strength | 42.52% | 58.74% | 44.44% | 52.74% | 44.72% |
| Weighted Alpha | +25.14 | -3.68 | -11.46 | -21.97 | +0.59 |
| Today's Opinion | 40% Buy | 80% Buy | 88% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 88% Sell | 80% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 32% Buy | 40% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 04/22/24 | +5.25% since 04/22/24 | -4.84% since 04/22/24 | +1.04% since 04/22/24 | +0.93% since 04/22/24 |
| Low | 23.9200 on 04/25/24 | 17.85 on 04/25/24 | 11.07 on 04/26/24 | 8.50 on 04/25/24 | 20.30 on 04/25/24 |
| High | 25.4500 on 04/29/24 | 19.45 on 04/29/24 | 11.84 on 04/23/24 | 8.78 on 04/29/24 | 20.70 on 04/29/24 |
| 1-Month | |||||
| %Chg | -14.61% since 03/28/24 | +4.13% since 03/28/24 | -4.76% since 03/28/24 | -2.13% since 03/28/24 | -4.08% since 03/28/24 |
| Low | 23.7500 on 04/19/24 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 29.5200 on 04/01/24 | 19.45 on 04/29/24 | 11.84 on 04/23/24 | 9.14 on 04/03/24 | 21.60 on 04/04/24 |
| 3-Month | |||||
| %Chg | +14.13% since 01/29/24 | +7.94% since 01/29/24 | -6.74% since 01/29/24 | -3.11% since 01/29/24 | -0.39% since 01/29/24 |
| Low | 21.5200 on 02/01/24 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 31.0377 on 03/08/24 | 19.61 on 03/14/24 | 12.01 on 01/31/24 | 9.29 on 03/08/24 | 22.71 on 03/14/24 |
| 6-Month | |||||
| %Chg | +25.72% since 10/27/23 | +16.28% since 10/27/23 | -3.28% since 10/27/23 | -5.43% since 10/27/23 | +2.38% since 10/27/23 |
| Low | 18.1900 on 10/30/23 | 16.44 on 10/31/23 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 31.0377 on 03/08/24 | 19.61 on 03/14/24 | 12.41 on 11/28/23 | 9.83 on 11/06/23 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,440,952 | 58,843,752 | 29,592,332 | 23,343,062 | 9,098,285 |
| Shares Outstanding, K | 2,939,990 | 3,125,000 | 2,658,790 | 2,708,012 | 441,450 |
| Annual Sales | 48,621,250,000 | 46,070,450,000 | 47,753,240,000 | 47,598,230,000 | 14,086,810,000 |
| Annual Net Income | -7,179,070,000 | 4,297,050,000 | 2,641,900,000 | 12,328,090,000 | 874,890,000 |
| Last Quarter Sales | 12,068,920,000 | 11,450,050,000 | 9,850,000,000 | 12,593,692,150 | 3,621,830,000 |
| Last Quarter Net Income | 6,460,030,000 | 1,030,380,000 | N/A | 1,354,235,607 | 140,800,000 |
| 60-Month Beta | 1.12 | 0.98 | 0.21 | 0.76 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 02/08/24 | 0.25 on 04/16/24 | N/A | N/A | 0.12 on 11/10/23 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 02/15/24 | 05/21/24 | 05/08/24 |
| Most Recent Dividend | 0.049 on 09/27/23 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.471 on 11/22/23 | 0.277 on 09/28/23 |
| Next Ex-Dividends Date | 09/27/23 | 11/09/23 | 11/30/23 | 11/22/23 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.94 | 0.00 | 0.00 | 46.59 |