Strikeforce Technologies Inc (SFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFOR | SCHC | SPEU | SPDW | GWX |
Company | Strikeforce Technologies Inc | Schwab Intl Smallcap Equity ETF | Stoxx Europe 50 SPDR | SPDR World Ex-US Portfolio ETF | S&P Smallcap Intl SPDR |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 0.0193 | 35.60 | 42.07 | 35.60 | 32.15 |
High | 0.0220 | 35.76 | 42.16 | 35.72 | 32.33 |
Low | 0.0193 | 35.60 | 42.01 | 35.59 | 32.15 |
Last | 0.0205 | 35.72 | 42.13 | 35.70 | 32.28 |
Change | +0.0005 | +0.27 | +0.34 | +0.27 | +0.14 |
% Change | +2.50% | +0.76% | +0.82% | +0.76% | +0.44% |
Volume | 2,930,100 | 332,262 | 47,202 | 1,978,917 | 22,458 |
20-Day Average Volume | 1,682,030 | 439,643 | 17,535 | 3,907,631 | 50,428 |
Previous Close | 0.0200 | 35.45 | 41.79 | 35.43 | 32.14 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0209 | 34.81 | 41.20 | 34.85 | 31.52 |
20-Day Raw Stochastic | 44.44% | 87.86% | 98.54% | 90.16% | 84.49% |
20-Day Relative Strength | 43.97% | 58.55% | 58.34% | 58.85% | 57.36% |
Weighted Alpha | -62.27 | +7.71 | +11.10 | +11.80 | +6.23 |
Today's Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 80% Buy |
Previous Opinion | 88% Sell | 72% Buy | 72% Buy | 72% Buy | 80% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.97% since 07/22/22 | +1.36% since 04/29/24 | +1.06% since 04/29/24 | +1.59% since 04/29/24 | +1.48% since 04/29/24 |
Low | 0.0193 on 07/29/22 | 34.49 on 05/01/24 | 40.95 on 05/01/24 | 34.50 on 05/01/24 | 30.79 on 05/01/24 |
High | 0.0220 on 07/29/22 | 35.76 on 05/06/24 | 42.16 on 05/06/24 | 35.72 on 05/06/24 | 32.33 on 05/06/24 |
1-Month | |||||
%Chg | -2.38% since 06/29/22 | +0.45% since 04/05/24 | +0.79% since 04/05/24 | +0.48% since 04/05/24 | +0.16% since 04/05/24 |
Low | 0.0193 on 07/29/22 | 34.02 on 04/17/24 | 40.22 on 04/16/24 | 34.07 on 04/17/24 | 30.79 on 05/01/24 |
High | 0.0220 on 07/29/22 | 35.96 on 04/09/24 | 42.16 on 05/06/24 | 35.88 on 04/09/24 | 32.55 on 04/09/24 |
3-Month | |||||
%Chg | -16.33% since 04/29/22 | +5.65% since 02/06/24 | +5.59% since 02/06/24 | +5.75% since 02/06/24 | +4.94% since 02/06/24 |
Low | 0.0150 on 05/12/22 | 33.09 on 02/13/24 | 39.10 on 02/13/24 | 33.22 on 02/13/24 | 30.16 on 02/13/24 |
High | 0.0470 on 06/09/22 | 35.96 on 04/09/24 | 42.33 on 04/04/24 | 35.94 on 04/04/24 | 32.61 on 03/27/24 |
6-Month | |||||
%Chg | -43.68% since 01/28/22 | +11.49% since 11/06/23 | +16.42% since 11/06/23 | +14.31% since 11/06/23 | +10.85% since 11/06/23 |
Low | 0.0150 on 05/12/22 | 31.46 on 11/10/23 | 35.85 on 11/10/23 | 30.69 on 11/10/23 | 28.45 on 11/13/23 |
High | 0.0640 on 02/02/22 | 35.96 on 04/09/24 | 42.33 on 04/04/24 | 35.94 on 04/04/24 | 32.61 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | N/A | 4,075,691 | 282,282 | 20,056,261 | 634,645 |
Shares Outstanding, K | N/A | 115,100 | 6,700 | 561,800 | 19,800 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | N/A | 1.03 | 0.95 | 0.89 | 0.96 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.861 on 12/06/23 | 0.179 on 03/18/24 | 0.350 on 12/18/23 | 0.362 on 12/18/23 |
Next Ex-Dividends Date | N/A | 12/06/23 | 03/18/24 | 12/18/23 | 12/18/23 |
Ratios | |||||
Price/Earnings ttm | N/A | 9.83 | 11.94 | 12.20 | 11.16 |