Strikeforce Technologies Inc (SFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFOR | SCHC | SPEU | SPDW | GWX |
| Company | Strikeforce Technologies Inc | Schwab Intl Smallcap Equity ETF | Stoxx Europe 50 SPDR | SPDR World Ex-US Portfolio ETF | S&P Smallcap Intl SPDR |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0193 | 36.55 | 43.72 | 36.39 | 32.71 |
| High | 0.0220 | 36.71 | 43.93 | 36.58 | 32.95 |
| Low | 0.0193 | 36.40 | 43.67 | 36.32 | 32.61 |
| Last | 0.0205 | 36.68 | 43.93 | 36.56 | 32.95 |
| Change | +0.0005 | +0.35 | +0.42 | +0.34 | +0.36 |
| % Change | +2.50% | +0.96% | +0.97% | +0.94% | +1.10% |
| Volume | 2,930,100 | 121,212 | 26,729 | 1,233,475 | 21,381 |
| 20-Day Average Volume | 1,682,030 | 389,391 | 25,714 | 3,725,991 | 40,970 |
| Previous Close | 0.0200 | 36.33 | 43.51 | 36.22 | 32.59 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0209 | 35.25 | 41.91 | 35.26 | 31.82 |
| 20-Day Raw Stochastic | 44.44% | 99.75% | 99.58% | 99.86% | 100.00% |
| 20-Day Relative Strength | 43.97% | 66.91% | 70.75% | 67.10% | 63.23% |
| Weighted Alpha | -62.27 | +11.60 | +16.84 | +14.81 | +9.33 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 07/22/22 | +2.67% since 05/08/24 | +3.20% since 05/08/24 | +2.43% since 05/08/24 | +2.26% since 05/08/24 |
| Low | 0.0193 on 07/29/22 | 35.81 on 05/09/24 | 42.62 on 05/09/24 | 35.67 on 05/09/24 | 32.13 on 05/09/24 |
| High | 0.0220 on 07/29/22 | 36.71 on 05/15/24 | 43.93 on 05/15/24 | 36.57 on 05/15/24 | 32.95 on 05/15/24 |
| 1-Month | |||||
| %Chg | -2.38% since 06/29/22 | +6.24% since 04/15/24 | +7.89% since 04/15/24 | +5.81% since 04/15/24 | +4.93% since 04/15/24 |
| Low | 0.0193 on 07/29/22 | 34.02 on 04/17/24 | 40.22 on 04/16/24 | 34.07 on 04/17/24 | 30.79 on 05/01/24 |
| High | 0.0220 on 07/29/22 | 36.71 on 05/15/24 | 43.93 on 05/15/24 | 36.57 on 05/15/24 | 32.95 on 05/15/24 |
| 3-Month | |||||
| %Chg | -16.33% since 04/29/22 | +7.64% since 02/15/24 | +9.31% since 02/15/24 | +7.11% since 02/15/24 | +6.46% since 02/15/24 |
| Low | 0.0150 on 05/12/22 | 33.94 on 02/16/24 | 40.17 on 02/16/24 | 34.06 on 02/16/24 | 30.79 on 05/01/24 |
| High | 0.0470 on 06/09/22 | 36.71 on 05/15/24 | 43.93 on 05/15/24 | 36.57 on 05/15/24 | 32.95 on 05/15/24 |
| 6-Month | |||||
| %Chg | -43.68% since 01/28/22 | +11.60% since 11/15/23 | +17.00% since 11/15/23 | +14.52% since 11/15/23 | +12.07% since 11/15/23 |
| Low | 0.0150 on 05/12/22 | 32.54 on 12/12/23 | 37.35 on 11/16/23 | 31.76 on 11/16/23 | 29.17 on 11/16/23 |
| High | 0.0640 on 02/02/22 | 36.71 on 05/15/24 | 43.93 on 05/15/24 | 36.57 on 05/15/24 | 32.95 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,141,625 | 291,516 | 20,348,397 | 643,243 |
| Shares Outstanding, K | N/A | 114,100 | 6,700 | 561,800 | 19,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 1.03 | 0.95 | 0.89 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.861 on 12/06/23 | 0.179 on 03/18/24 | 0.350 on 12/18/23 | 0.362 on 12/18/23 |
| Next Ex-Dividends Date | N/A | 12/06/23 | 03/18/24 | 12/18/23 | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.83 | 11.94 | 12.20 | 11.16 |