Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFM | PFGC | SPTN | NGVC | WILC |
Company | Sprouts Farmers Market | Performance Food Group Company | Spartannash Company | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 72.09 | 69.04 | 19.55 | 16.84 | 9.08 |
High | 74.00 | 69.62 | 19.65 | 17.40 | 9.08 |
Low | 71.15 | 68.60 | 19.41 | 16.84 | 9.08 |
Last | 73.68 | 69.21 | 19.64 | 17.38 | 9.08 |
Change | +1.68 | +0.72 | +0.11 | +0.56 | unch |
% Change | +2.33% | +1.05% | +0.56% | +3.33% | unch |
Volume | 2,076,300 | 1,023,200 | 158,600 | 44,700 | 100 |
20-Day Average Volume | 1,548,680 | 1,107,900 | 231,700 | 41,130 | 1,590 |
Previous Close | 72.00 | 68.49 | 19.53 | 16.82 | 9.08 |
Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 65.28 | 69.30 | 19.22 | 16.51 | 9.31 |
20-Day Raw Stochastic | 97.18% | 43.59% | 82.95% | 98.73% | 5.43% |
20-Day Relative Strength | 73.26% | 42.34% | 49.28% | 57.33% | 40.29% |
Weighted Alpha | +121.13 | +12.54 | -19.00 | +41.98 | -30.53 |
Today's Opinion | 100% Buy | 8% Buy | 88% Sell | 80% Buy | 88% Sell |
Previous Opinion | 100% Buy | 8% Buy | 88% Sell | 72% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 40% Buy | 100% Sell | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.00% since 04/26/24 | +0.52% since 04/26/24 | +1.71% since 04/26/24 | +2.96% since 04/26/24 | +0.67% since 04/26/24 |
Low | 64.02 on 05/01/24 | 67.39 on 04/30/24 | 19.04 on 04/30/24 | 16.36 on 04/30/24 | 9.01 on 05/02/24 |
High | 74.03 on 05/02/24 | 69.62 on 05/03/24 | 19.66 on 05/02/24 | 17.40 on 05/03/24 | 9.30 on 05/01/24 |
1-Month | |||||
%Chg | +16.42% since 04/03/24 | -6.02% since 04/03/24 | +0.46% since 04/03/24 | +0.64% since 04/03/24 | -10.10% since 04/03/24 |
Low | 61.61 on 04/16/24 | 67.39 on 04/30/24 | 18.57 on 04/10/24 | 15.82 on 04/24/24 | 9.01 on 05/02/24 |
High | 74.03 on 05/02/24 | 73.98 on 04/04/24 | 19.86 on 04/22/24 | 17.50 on 04/04/24 | 10.30 on 04/12/24 |
3-Month | |||||
%Chg | +43.18% since 02/02/24 | -7.06% since 02/02/24 | -12.90% since 02/02/24 | +15.33% since 02/02/24 | -15.30% since 02/01/24 |
Low | 49.81 on 02/07/24 | 67.39 on 04/30/24 | 18.57 on 04/10/24 | 14.31 on 02/07/24 | 8.50 on 02/13/24 |
High | 74.03 on 05/02/24 | 78.54 on 03/05/24 | 22.73 on 02/12/24 | 19.34 on 03/26/24 | 10.70 on 03/06/24 |
6-Month | |||||
%Chg | +76.95% since 11/03/23 | +14.11% since 11/03/23 | -16.35% since 11/03/23 | +32.17% since 11/03/23 | -6.20% since 11/02/23 |
Low | 39.98 on 11/09/23 | 59.35 on 11/09/23 | 18.57 on 04/10/24 | 12.35 on 11/09/23 | 8.50 on 02/13/24 |
High | 74.03 on 05/02/24 | 78.54 on 03/05/24 | 24.51 on 01/03/24 | 19.34 on 03/26/24 | 12.00 on 01/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,286,400 | 10,656,084 | 673,102 | 382,655 | 125,912 |
Shares Outstanding, K | 101,200 | 155,586 | 34,465 | 22,750 | 13,867 |
Annual Sales | 6,837,380,000 | 57,254,700,000 | 9,729,220,000 | 1,140,570,000 | 149,780,000 |
Annual Net Income | 258,860,000 | 397,200,000 | 52,240,000 | 23,240,000 | 8,730,000 |
Last Quarter Sales | 1,698,540,000 | 14,295,700,000 | 2,245,180,000 | 301,750,000 | 39,380,000 |
Last Quarter Net Income | 50,050,000 | 78,300,000 | 10,310,000 | 7,760,000 | 3,080,000 |
60-Month Beta | 0.50 | 1.40 | 0.53 | 1.17 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 1.12 on 05/01/24 | 0.90 on 02/07/24 | 0.35 on 02/15/24 | 0.34 on 02/08/24 | 0.24 on 03/21/24 |
Latest Earnings Date | 05/01/24 | 05/08/24 | 06/06/24 | 05/09/24 | 05/20/24 |
Most Recent Dividend | N/A | N/A | 0.218 on 03/13/24 | 0.100 on 03/01/24 | 0.200 on 04/02/24 |
Next Ex-Dividends Date | N/A | N/A | 03/13/24 | 03/01/24 | 04/02/24 |
Ratios | |||||
Price/Earnings ttm | 21.65 | 17.02 | 8.86 | 13.77 | 14.48 |