Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFLY | ABNB | RELX | TME | YELP |
Company | Shutterfly Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 50.93 | 164.75 | 41.63 | 12.80 | 40.83 |
High | 50.99 | 165.50 | 41.70 | 12.93 | 41.30 |
Low | 50.91 | 162.36 | 41.51 | 12.63 | 40.83 |
Last | 50.97 | 162.50 | 41.51 | 12.77 | 41.18 |
Change | +0.03 | -1.73 | -0.10 | -0.11 | +0.36 |
% Change | +0.06% | -1.05% | -0.24% | -0.85% | +0.88% |
Volume | 1,637,100 | 466,897 | 333,803 | 1,290,347 | 45,238 |
20-Day Average Volume | 456,290 | 3,028,410 | 1,491,164 | 6,443,288 | 605,735 |
Previous Close | 50.94 | 164.23 | 41.61 | 12.88 | 40.82 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.90 | 160.25 | 41.71 | 11.79 | 40.20 |
20-Day Raw Stochastic | 89.47% | 74.81% | 61.95% | 92.95% | 89.22% |
20-Day Relative Strength | 66.96% | 54.31% | 46.59% | 67.41% | 57.85% |
Weighted Alpha | -11.80 | +39.12 | +33.25 | +96.00 | +31.38 |
Today's Opinion | 100% Buy | 72% Buy | 32% Buy | 100% Buy | 40% Sell |
Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 09/17/19 | +4.38% since 04/22/24 | -0.34% since 04/22/24 | +8.72% since 04/22/24 | +4.45% since 04/22/24 |
Low | 50.90 on 09/20/19 | 156.70 on 04/23/24 | 40.25 on 04/25/24 | 11.79 on 04/23/24 | 39.35 on 04/25/24 |
High | 50.99 on 09/24/19 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 12.93 on 04/26/24 | 41.29 on 04/29/24 |
1-Month | |||||
%Chg | +0.33% since 08/23/19 | -0.90% since 03/28/24 | -3.79% since 03/28/24 | +14.25% since 03/28/24 | +4.80% since 03/28/24 |
Low | 50.79 on 08/26/19 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.93 on 04/19/24 |
High | 50.99 on 09/24/19 | 166.74 on 04/24/24 | 43.45 on 04/01/24 | 12.93 on 04/26/24 | 41.58 on 04/09/24 |
3-Month | |||||
%Chg | +1.19% since 06/24/19 | +7.06% since 01/29/24 | +0.19% since 01/29/24 | +40.65% since 01/29/24 | -8.61% since 01/29/24 |
Low | 50.37 on 06/26/19 | 141.24 on 02/02/24 | 40.25 on 04/25/24 | 8.88 on 01/30/24 | 35.56 on 02/22/24 |
High | 50.99 on 09/24/19 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.93 on 04/26/24 | 45.91 on 02/12/24 |
6-Month | |||||
%Chg | +29.63% since 03/22/19 | +43.29% since 10/27/23 | +22.21% since 10/27/23 | +79.31% since 10/27/23 | +0.58% since 10/27/23 |
Low | 38.07 on 04/23/19 | 114.10 on 11/02/23 | 34.49 on 10/30/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
High | 54.88 on 06/10/19 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.93 on 04/26/24 | 48.99 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,753,164 | 106,267,480 | 78,211,112 | 22,103,072 | 2,787,230 |
Shares Outstanding, K | 34,396 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
Annual Sales | 1,961,820,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
Annual Net Income | 50,400,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
Last Quarter Sales | 473,420,000 | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
Last Quarter Net Income | -12,730,000 | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
60-Month Beta | 1.24 | 1.25 | 0.83 | 0.81 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -2.47 on 04/25/19 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 |
Latest Earnings Date | 10/29/19 | 05/08/24 | 02/15/24 | 05/13/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 74.91 | 37.82 | 0.00 | 26.42 | 28.76 |