Stancorp Financial Group (SFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFG | MFC | SLF | RGA | PRI |
Company | Stancorp Financial Group | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 114.98 | 26.10 | 51.08 | 206.86 | 224.67 |
High | 115.00 | 26.27 | 51.27 | 208.81 | 227.24 |
Low | 114.97 | 26.01 | 50.74 | 205.00 | 224.45 |
Last | 114.97 | 26.15 | 50.83 | 208.66 | 225.74 |
Change | -0.01 | +0.14 | +0.03 | +1.54 | +1.26 |
% Change | -0.01% | +0.54% | +0.06% | +0.74% | +0.56% |
Volume | 4,021,200 | 1,785,550 | 546,313 | 282,253 | 84,331 |
20-Day Average Volume | 688,470 | 2,900,735 | 821,780 | 437,585 | 273,305 |
Previous Close | 114.98 | 26.01 | 50.80 | 207.12 | 224.48 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 114.89 | 24.22 | 51.68 | 196.34 | 218.64 |
20-Day Raw Stochastic | 72.29% | 96.53% | 22.15% | 95.45% | 96.37% |
20-Day Relative Strength | 60.64% | 68.45% | 43.14% | 68.29% | 49.37% |
Weighted Alpha | +33.10 | +43.37 | +1.16 | +48.94 | +18.71 |
Today's Opinion | N/A | 100% Buy | 8% Sell | 100% Buy | 24% Buy |
Previous Opinion | N/A | 88% Buy | 24% Sell | 100% Buy | 24% Buy |
Last Month's Opinion | N/A | 56% Buy | 8% Sell | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 02/29/16 | +6.87% since 05/08/24 | -4.13% since 05/08/24 | +0.52% since 05/08/24 | +3.47% since 05/08/24 |
Low | 114.90 on 03/01/16 | 24.65 on 05/09/24 | 50.01 on 05/10/24 | 204.29 on 05/09/24 | 217.56 on 05/09/24 |
High | 115.00 on 03/07/16 | 26.27 on 05/15/24 | 53.73 on 05/09/24 | 210.00 on 05/10/24 | 227.28 on 05/14/24 |
1-Month | |||||
%Chg | +0.13% since 02/05/16 | +13.79% since 04/15/24 | +0.18% since 04/15/24 | +14.88% since 04/15/24 | +5.96% since 04/15/24 |
Low | 114.37 on 02/08/16 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
High | 115.20 on 02/26/16 | 26.27 on 05/15/24 | 53.73 on 05/09/24 | 210.00 on 05/10/24 | 227.28 on 05/14/24 |
3-Month | |||||
%Chg | +0.94% since 12/07/15 | +5.49% since 02/15/24 | -4.94% since 02/15/24 | +22.22% since 02/15/24 | -7.82% since 02/15/24 |
Low | 113.51 on 12/18/15 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 167.80 on 02/20/24 | 184.76 on 04/18/24 |
High | 115.20 on 02/26/16 | 26.27 on 05/15/24 | 55.46 on 03/21/24 | 210.00 on 05/10/24 | 256.56 on 03/27/24 |
6-Month | |||||
%Chg | +0.79% since 09/04/15 | +37.70% since 11/15/23 | +0.79% since 11/15/23 | +31.66% since 11/15/23 | +9.93% since 11/15/23 |
Low | 112.81 on 11/20/15 | 18.80 on 11/16/23 | 49.74 on 01/17/24 | 157.21 on 11/16/23 | 184.76 on 04/18/24 |
High | 115.43 on 10/22/15 | 26.27 on 05/15/24 | 55.46 on 03/21/24 | 210.00 on 05/10/24 | 256.56 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,889,980 | 46,706,568 | 29,520,388 | 13,626,838 | 7,724,580 |
Shares Outstanding, K | 42,350 | 1,795,716 | 581,110 | 65,792 | 34,411 |
Annual Sales | 2,902,400,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
Annual Net Income | 214,500,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
Last Quarter Sales | 739,900,000 | 9,523,480,000 | 5,099,770,000 | 6,337,000,000 | 742,830,000 |
Last Quarter Net Income | 38,500,000 | 679,770,000 | 621,620,000 | 210,000,000 | 137,900,000 |
60-Month Beta | 1.22 | 1.08 | 1.00 | 0.88 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 1.02 on 02/01/16 | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
Latest Earnings Date | 04/28/16 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | 1.400 on 11/06/15 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 05/13/24 | 0.750 on 02/20/24 |
Next Ex-Dividends Date | 11/06/15 | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 21.21 | 9.55 | 10.78 | 9.97 | 13.63 |