Santa Fe Financial Corp (SFEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFEF | BN | VTMX | CBRE | BEKE |
Company | Santa Fe Financial Corp | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 32.2500 | 42.85 | 36.54 | 86.49 | 17.39 |
High | 32.2500 | 43.37 | 36.85 | 87.09 | 17.42 |
Low | 32.2500 | 42.72 | 36.25 | 85.70 | 16.93 |
Last | 32.2500 | 43.32 | 36.24 | 86.33 | 16.93 |
Change | unch | +0.69 | +0.08 | -0.28 | -0.54 |
% Change | unch | +1.62% | +0.22% | -0.32% | -3.09% |
Volume | 400 | 633,392 | 30,825 | 910,613 | 4,276,458 |
20-Day Average Volume | N/A | 3,566,462 | 63,387 | 1,643,756 | 10,670,902 |
Previous Close | 32.2500 | 42.63 | 36.16 | 86.61 | 17.47 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 40.25 | 36.16 | 87.51 | 14.31 |
20-Day Raw Stochastic | N/A | 98.92% | 28.73% | 15.23% | 89.03% |
20-Day Relative Strength | N/A | 62.89% | 47.51% | 40.28% | 67.21% |
Weighted Alpha | N/A | +44.13 | +9.55 | +14.14 | +3.03 |
Today's Opinion | N/A | 72% Buy | 8% Buy | 8% Buy | 24% Buy |
Previous Opinion | N/A | 72% Buy | 24% Sell | 8% Buy | 8% Buy |
Last Month's Opinion | N/A | 56% Buy | 56% Buy | 100% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.21% since 02/05/21 | +5.48% since 04/29/24 | -0.87% since 04/29/24 | -1.92% since 04/29/24 | +10.42% since 04/29/24 |
Low | 30.0000 on 02/10/21 | 39.78 on 05/01/24 | 35.31 on 04/30/24 | 85.30 on 05/03/24 | 14.90 on 05/01/24 |
High | 32.2501 on 02/18/21 | 43.35 on 05/06/24 | 36.85 on 05/06/24 | 89.12 on 05/03/24 | 17.50 on 05/03/24 |
1-Month | |||||
%Chg | +24.04% since 01/04/21 | +7.36% since 04/05/24 | -9.47% since 04/05/24 | -10.29% since 04/05/24 | +21.42% since 04/05/24 |
Low | 27.9999 on 02/03/21 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
High | 32.2501 on 02/18/21 | 43.35 on 05/06/24 | 41.44 on 04/08/24 | 96.94 on 04/09/24 | 17.50 on 05/03/24 |
3-Month | |||||
%Chg | N/A since 12/21/20 | +9.18% since 02/06/24 | -3.63% since 02/06/24 | +2.45% since 02/06/24 | +23.72% since 02/06/24 |
Low | 22.7500 on 12/22/20 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 83.31 on 02/07/24 | 12.44 on 03/08/24 |
High | 32.2501 on 02/18/21 | 43.35 on 05/06/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
6-Month | |||||
%Chg | N/A since 12/21/20 | +33.73% since 11/06/23 | +4.67% since 11/06/23 | +14.82% since 11/06/23 | +11.73% since 11/06/23 |
Low | 22.7500 on 12/22/20 | 31.43 on 11/10/23 | 33.53 on 11/09/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 |
High | 32.2501 on 02/18/21 | 43.35 on 05/06/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 43,192 | 69,999,912 | 29,561,342 | 26,584,852 | 21,541,960 |
Shares Outstanding, K | 1,339 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
Annual Sales | 43,160,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
Annual Net Income | -2,970,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
Last Quarter Sales | 3,120,000 | 24,518,000,000 | 60,590,000 | 8,949,980,000 | 2,845,710,000 |
Last Quarter Net Income | -1,330,000 | 699,000,000 | 124,870,000 | 477,150,000 | 94,310,000 |
60-Month Beta | 0.54 | 1.48 | N/A | 1.44 | -0.77 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
Latest Earnings Date | N/A | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
Most Recent Dividend | N/A | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
Next Ex-Dividends Date | N/A | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.75 | 7.16 | 22.60 | 21.59 |