Security Federal Cor (SFDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFDL | FCNCA | RF | BPOP | PNFP |
| Company | Security Federal Cor | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 23.0000 | 1,734.10 | 20.28 | 92.63 | 85.17 |
| High | 23.0000 | 1,749.94 | 20.37 | 92.91 | 85.76 |
| Low | 23.0000 | 1,718.16 | 20.09 | 91.77 | 83.89 |
| Last | 23.0000 | 1,721.84 | 20.26 | 92.75 | 84.70 |
| Change | +0.7100 | -16.25 | +0.16 | +1.17 | +0.47 |
| % Change | +3.19% | -0.93% | +0.80% | +1.28% | +0.56% |
| Volume | 100 | 82,300 | 6,375,900 | 280,400 | 186,800 |
| 20-Day Average Volume | 1,020 | 82,750 | 8,029,525 | 316,290 | 512,980 |
| Previous Close | 22.2900 | 1,738.09 | 20.10 | 91.58 | 84.23 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.7580 | 1,694.78 | 19.63 | 88.02 | 81.63 |
| 20-Day Raw Stochastic | 28.99% | 67.85% | 94.42% | 98.65% | 88.87% |
| 20-Day Relative Strength | 49.15% | 58.73% | 59.01% | 66.17% | 57.06% |
| Weighted Alpha | -4.38 | +35.82 | +21.64 | +60.56 | +59.82 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 48% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 03/22/24 | -0.58% since 05/08/24 | +2.63% since 05/08/24 | +2.71% since 05/08/24 | +1.22% since 05/08/24 |
| Low | 22.0000 on 04/15/24 | 1,718.16 on 05/15/24 | 19.61 on 05/09/24 | 89.19 on 05/10/24 | 82.40 on 05/09/24 |
| High | 24.0000 on 03/26/24 | 1,760.00 on 05/14/24 | 20.37 on 05/15/24 | 92.91 on 05/15/24 | 85.76 on 05/15/24 |
| 1-Month | |||||
| %Chg | -4.17% since 03/22/24 | +11.98% since 04/15/24 | +5.41% since 04/15/24 | +12.62% since 04/15/24 | +6.15% since 04/15/24 |
| Low | 22.0000 on 04/15/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 24.0000 on 03/26/24 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 92.91 on 05/15/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | unch since 01/24/24 | +12.25% since 02/15/24 | +9.22% since 02/15/24 | +6.90% since 02/15/24 | -0.38% since 02/15/24 |
| Low | 22.0000 on 04/15/24 | 1,475.85 on 02/20/24 | 17.75 on 02/21/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 25.4500 on 02/05/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.91 on 05/15/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +9.52% since 10/24/23 | +16.47% since 11/15/23 | +25.06% since 11/15/23 | +27.61% since 11/15/23 | +17.25% since 11/15/23 |
| Low | 20.3000 on 10/31/23 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.03 on 11/21/23 |
| High | 25.4500 on 02/05/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.91 on 05/15/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,274 | 25,245,740 | 18,408,124 | 6,618,670 | 6,504,410 |
| Shares Outstanding, K | 3,229 | 14,525 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 74,370,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 10,190,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 21,150,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 3,620,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 0.48 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/29/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/26/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.140 on 02/28/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 05/30/24 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 8.38 | 9.77 | 11.64 | 12.29 |