Servisfirst Bancs (SFBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFBS | CFG | TFSL | WSFS | NYCB |
| Company | Servisfirst Bancs | Citizens Financial Group Inc/Ri | Tfs Financial Corp | WSFS Financial Corp | New York Community Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 61.40 | 35.06 | 12.82 | 44.13 | 3.40 |
| High | 61.71 | 35.16 | 13.10 | 44.92 | 3.42 |
| Low | 59.85 | 34.64 | 12.81 | 43.77 | 3.24 |
| Last | 61.60 | 34.99 | 13.04 | 44.87 | 3.37 |
| Change | +1.30 | +0.29 | +0.34 | +1.09 | -0.03 |
| % Change | +2.16% | +0.84% | +2.68% | +2.49% | -0.88% |
| Volume | 154,598 | 4,209,232 | 346,700 | 235,300 | 23,172,814 |
| 20-Day Average Volume | 191,655 | 4,871,065 | 271,820 | 236,555 | 20,609,035 |
| Previous Close | 60.30 | 34.70 | 12.70 | 43.78 | 3.40 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.93 | 34.19 | 12.19 | 43.34 | 3.04 |
| 20-Day Raw Stochastic | 39.29% | 82.42% | 95.76% | 90.77% | 74.26% |
| 20-Day Relative Strength | 49.64% | 54.86% | 59.90% | 55.81% | 47.91% |
| Weighted Alpha | +16.56 | +35.32 | +6.98 | +34.62 | -61.41 |
| Today's Opinion | 8% Buy | 100% Buy | 24% Sell | 72% Buy | 80% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 48% Sell | 72% Buy | 80% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 04/25/24 | -0.03% since 04/25/24 | +6.54% since 04/25/24 | +0.76% since 04/25/24 | +9.77% since 04/25/24 |
| Low | 58.43 on 04/30/24 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 42.48 on 04/30/24 | 2.62 on 04/30/24 |
| High | 62.02 on 05/01/24 | 35.60 on 04/26/24 | 13.10 on 05/02/24 | 44.92 on 05/02/24 | 3.63 on 05/01/24 |
| 1-Month | |||||
| %Chg | -1.71% since 04/02/24 | -0.14% since 04/02/24 | +6.97% since 04/02/24 | +3.43% since 04/02/24 | +9.77% since 04/02/24 |
| Low | 58.10 on 04/16/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 41.33 on 04/16/24 | 2.62 on 04/30/24 |
| High | 67.00 on 04/23/24 | 35.63 on 04/04/24 | 13.10 on 05/02/24 | 45.23 on 04/24/24 | 3.63 on 05/01/24 |
| 3-Month | |||||
| %Chg | -4.54% since 02/02/24 | +9.14% since 02/02/24 | -2.18% since 02/02/24 | +3.99% since 02/02/24 | -44.21% since 02/02/24 |
| Low | 58.05 on 02/07/24 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 40.19 on 02/13/24 | 1.70 on 03/06/24 |
| High | 67.20 on 03/28/24 | 36.38 on 04/01/24 | 13.49 on 02/12/24 | 45.50 on 04/01/24 | 5.98 on 02/05/24 |
| 6-Month | |||||
| %Chg | +25.69% since 11/02/23 | +40.52% since 11/02/23 | +4.99% since 11/02/23 | +20.85% since 11/02/23 | -65.93% since 11/02/23 |
| Low | 46.06 on 11/13/23 | 24.61 on 11/10/23 | 11.70 on 04/17/24 | 35.09 on 11/10/23 | 1.70 on 03/06/24 |
| High | 70.84 on 01/30/24 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 47.97 on 12/20/23 | 11.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,286,832 | 15,907,486 | 3,565,030 | 2,630,477 | 2,712,932 |
| Shares Outstanding, K | 54,508 | 458,429 | 280,711 | 60,084 | 797,921 |
| Annual Sales | 843,660,000 | 12,187,000,000 | 633,350,000 | 1,266,390,000 | 8,178,000,000 |
| Annual Net Income | 206,850,000 | 1,608,000,000 | 75,250,000 | 269,160,000 | -79,000,000 |
| Last Quarter Sales | 235,520,000 | 3,127,000,000 | 183,470,000 | 337,480,000 | 1,574,000,000 |
| Last Quarter Net Income | 50,030,000 | 334,000,000 | 20,710,000 | 65,760,000 | -2,705,000,000 |
| 60-Month Beta | 0.91 | 1.36 | 0.65 | 1.01 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/22/24 | 0.65 on 04/17/24 | 0.07 on 01/30/24 | 1.11 on 04/25/24 | -0.25 on 05/01/24 |
| Latest Earnings Date | 04/22/24 | 04/17/24 | 05/02/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | 0.300 on 03/28/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.150 on 02/08/24 | 0.050 on 02/13/24 |
| Next Ex-Dividends Date | 03/28/24 | 04/30/24 | 03/06/24 | 05/09/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.48 | 12.36 | 44.48 | 9.19 | 3.35 |