Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | MS | GS | SCHW | IBKR |
| Company | Stifel Financial Corp | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 81.44 | 99.45 | 459.84 | 72.64 | 125.30 |
| High | 81.44 | 99.67 | 463.00 | 73.08 | 125.86 |
| Low | 80.93 | 99.38 | 459.10 | 72.57 | 125.30 |
| Last | 81.21 | 99.39 | 463.32 | 72.77 | 125.38 |
| Change | +0.32 | +0.47 | +5.17 | +0.43 | +0.96 |
| % Change | +0.40% | +0.48% | +1.13% | +0.59% | +0.77% |
| Volume | 8,491 | 126,350 | 51,860 | 187,177 | 14,756 |
| 20-Day Average Volume | 604,835 | 5,353,218 | 2,096,703 | 6,775,899 | 783,163 |
| Previous Close | 80.89 | 98.92 | 458.15 | 72.34 | 124.42 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.16 | 97.13 | 451.31 | 76.01 | 121.37 |
| 20-Day Raw Stochastic | 41.44% | 69.80% | 79.42% | 15.38% | 90.53% |
| 20-Day Relative Strength | 55.10% | 61.51% | 64.90% | 46.36% | 67.18% |
| Weighted Alpha | +42.76 | +23.56 | +47.84 | +36.10 | +69.49 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 05/17/24 | -0.80% since 05/17/24 | -1.23% since 05/17/24 | -7.48% since 05/17/24 | +1.64% since 05/17/24 |
| Low | 80.82 on 05/23/24 | 98.48 on 05/23/24 | 457.41 on 05/23/24 | 71.69 on 05/23/24 | 123.24 on 05/23/24 |
| High | 82.98 on 05/20/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 127.00 on 05/23/24 |
| 1-Month | |||||
| %Chg | +3.76% since 04/24/24 | +5.93% since 04/24/24 | +9.20% since 04/24/24 | -3.06% since 04/24/24 | +8.83% since 04/24/24 |
| Low | 76.93 on 04/25/24 | 90.55 on 04/30/24 | 414.85 on 04/25/24 | 71.69 on 05/23/24 | 114.84 on 04/25/24 |
| High | 84.23 on 05/15/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 127.00 on 05/23/24 |
| 3-Month | |||||
| %Chg | +6.10% since 02/23/24 | +14.86% since 02/23/24 | +18.13% since 02/23/24 | +13.11% since 02/23/24 | +17.93% since 02/23/24 |
| Low | 72.78 on 03/14/24 | 84.43 on 03/06/24 | 381.42 on 03/11/24 | 64.28 on 02/26/24 | 106.36 on 02/26/24 |
| High | 84.23 on 05/15/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 127.00 on 05/23/24 |
| 6-Month | |||||
| %Chg | +30.71% since 11/24/23 | +26.40% since 11/24/23 | +36.21% since 11/24/23 | +29.17% since 11/24/23 | +53.86% since 11/24/23 |
| Low | 60.17 on 11/28/23 | 76.33 on 11/28/23 | 334.87 on 11/28/23 | 55.59 on 11/28/23 | 72.60 on 11/29/23 |
| High | 84.23 on 05/15/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 127.00 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,315,168 | 160,761,120 | 147,736,864 | 128,568,496 | 52,390,276 |
| Shares Outstanding, K | 102,796 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 4,348,940,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 522,540,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 1,163,040,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 163,580,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.14 | 1.41 | 1.40 | 0.98 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 04/24/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/24/24 | 07/16/24 | 04/15/24 | 07/16/24 | 07/16/24 |
| Most Recent Dividend | 0.420 on 02/29/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 05/31/24 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.12 | 17.46 | 18.05 | 25.60 | 20.74 |