Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SF | MS | GS | SCHW | IBKR |
Company | Stifel Financial Corp | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 82.50 | 95.43 | 442.80 | 75.44 | 121.15 |
High | 83.14 | 96.05 | 446.77 | 76.58 | 121.59 |
Low | 82.30 | 95.10 | 442.05 | 75.32 | 119.22 |
Last | 83.07 | 96.00 | 447.22 | 76.59 | 119.31 |
Change | +0.28 | +0.21 | +3.42 | +1.05 | -1.23 |
% Change | +0.34% | +0.22% | +0.77% | +1.39% | -1.02% |
Volume | 259,237 | 2,817,277 | 1,224,438 | 3,093,888 | 410,714 |
20-Day Average Volume | 623,328 | 7,973,016 | 2,674,340 | 7,454,218 | 1,069,126 |
Previous Close | 82.79 | 95.79 | 443.80 | 75.54 | 120.54 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 78.31 | 91.63 | 419.85 | 74.09 | 114.90 |
20-Day Raw Stochastic | 92.70% | 99.50% | 98.59% | 93.40% | 78.05% |
20-Day Relative Strength | 69.40% | 61.92% | 69.56% | 65.84% | 61.83% |
Weighted Alpha | +49.56 | +19.86 | +46.41 | +57.23 | +63.35 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.98% since 05/01/24 | +4.84% since 05/01/24 | +4.60% since 05/01/24 | +2.56% since 05/01/24 | +2.10% since 05/01/24 |
Low | 79.48 on 05/02/24 | 91.60 on 05/02/24 | 428.17 on 05/02/24 | 74.35 on 05/02/24 | 116.70 on 05/03/24 |
High | 83.78 on 05/07/24 | 96.05 on 05/08/24 | 447.42 on 05/07/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
1-Month | |||||
%Chg | +6.80% since 04/08/24 | +2.96% since 04/08/24 | +8.78% since 04/08/24 | +5.68% since 04/08/24 | +4.35% since 04/08/24 |
Low | 73.51 on 04/12/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
High | 83.78 on 05/07/24 | 96.05 on 05/08/24 | 447.42 on 05/07/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
3-Month | |||||
%Chg | +9.54% since 02/08/24 | +12.05% since 02/08/24 | +15.98% since 02/08/24 | +22.43% since 02/08/24 | +25.14% since 02/08/24 |
Low | 72.78 on 03/14/24 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.68 on 02/13/24 | 95.18 on 02/09/24 |
High | 83.78 on 05/07/24 | 96.05 on 05/08/24 | 447.42 on 05/07/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
6-Month | |||||
%Chg | +40.25% since 11/08/23 | +26.33% since 11/08/23 | +37.59% since 11/08/23 | +39.31% since 11/08/23 | +48.61% since 11/08/23 |
Low | 59.25 on 11/13/23 | 73.96 on 11/09/23 | 319.66 on 11/09/23 | 53.49 on 11/10/23 | 72.60 on 11/29/23 |
High | 83.78 on 05/07/24 | 96.05 on 05/08/24 | 447.42 on 05/07/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,510,480 | 155,674,368 | 143,109,504 | 134,163,424 | 50,750,476 |
Shares Outstanding, K | 102,796 | 1,625,163 | 322,464 | 1,776,058 | 421,026 |
Annual Sales | 4,348,940,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
Annual Net Income | 522,540,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
Last Quarter Sales | 1,163,040,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
Last Quarter Net Income | 163,580,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
60-Month Beta | 1.14 | 1.41 | 1.40 | 0.98 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 1.49 on 04/24/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
Latest Earnings Date | 04/24/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
Most Recent Dividend | 0.420 on 02/29/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | 0.100 on 02/29/24 |
Next Ex-Dividends Date | 02/29/24 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 17.37 | 16.43 | 17.32 | 26.14 | 20.23 |