Sera Prognostics Inc Cl A (SERA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SERA | ELV | COR | ICLR | AVTR |
| Company | Sera Prognostics Inc Cl A | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.05 | 538.63 | 224.73 | 315.74 | 24.71 |
| High | 9.41 | 540.05 | 226.18 | 316.01 | 24.83 |
| Low | 9.01 | 535.35 | 222.58 | 309.30 | 24.25 |
| Last | 9.10 | 538.77 | 222.92 | 309.51 | 24.29 |
| Change | -0.16 | -0.41 | -1.68 | -5.88 | -0.50 |
| % Change | -1.73% | -0.08% | -0.75% | -1.86% | -2.02% |
| Volume | 49,300 | 1,090,500 | 1,060,500 | 414,000 | 5,716,800 |
| 20-Day Average Volume | 104,910 | 1,065,605 | 1,559,275 | 610,540 | 5,417,100 |
| Previous Close | 9.26 | 539.18 | 224.60 | 315.39 | 24.79 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 530.22 | 232.49 | 304.17 | 24.58 |
| 20-Day Raw Stochastic | 11.43% | 88.95% | 3.76% | 69.09% | 34.43% |
| 20-Day Relative Strength | 45.76% | 61.79% | 34.74% | 50.01% | 46.42% |
| Weighted Alpha | +53.67 | +21.39 | +24.90 | +41.44 | +17.91 |
| Today's Opinion | 64% Buy | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.27% since 05/06/24 | +1.67% since 05/06/24 | -0.50% since 05/06/24 | -1.79% since 05/06/24 | -2.33% since 05/06/24 |
| Low | 8.68 on 05/10/24 | 532.19 on 05/08/24 | 222.58 on 05/13/24 | 309.30 on 05/13/24 | 24.17 on 05/08/24 |
| High | 10.23 on 05/09/24 | 543.13 on 05/10/24 | 228.25 on 05/08/24 | 319.57 on 05/10/24 | 25.02 on 05/10/24 |
| 1-Month | |||||
| %Chg | -5.80% since 04/12/24 | +8.30% since 04/12/24 | -4.74% since 04/12/24 | +1.15% since 04/12/24 | -2.68% since 04/12/24 |
| Low | 8.68 on 05/10/24 | 498.49 on 04/15/24 | 222.20 on 05/03/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 12.35 on 05/01/24 | 543.13 on 05/10/24 | 241.36 on 04/26/24 | 319.57 on 05/10/24 | 25.99 on 04/24/24 |
| 3-Month | |||||
| %Chg | +6.81% since 02/13/24 | +6.62% since 02/13/24 | -3.58% since 02/13/24 | +12.49% since 02/13/24 | +9.71% since 02/13/24 |
| Low | 8.25 on 02/23/24 | 492.06 on 03/01/24 | 222.20 on 05/03/24 | 277.21 on 02/21/24 | 23.14 on 02/14/24 |
| High | 12.35 on 05/01/24 | 543.13 on 05/10/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +417.05% since 11/13/23 | +16.77% since 11/13/23 | +12.09% since 11/13/23 | +20.47% since 11/13/23 | +30.52% since 11/13/23 |
| Low | 1.65 on 11/14/23 | 449.02 on 01/18/24 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.82 on 11/14/23 |
| High | 12.35 on 05/01/24 | 543.13 on 05/10/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 300,265 | 125,315,128 | 44,796,920 | 26,018,100 | 16,839,004 |
| Shares Outstanding, K | 32,426 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 310,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -36,240,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 40,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -7,930,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 1.33 | 0.79 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/08/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 05/08/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.71 | 17.43 | 24.54 | 24.77 |