Spectra Energy Partners LP (SEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEP | EPD | ET | OKE | PAA |
| Company | Spectra Energy Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 35.61 | 28.08 | 15.94 | 77.04 | 17.23 |
| High | 36.01 | 28.19 | 15.99 | 77.34 | 17.66 |
| Low | 35.40 | 27.93 | 15.78 | 76.23 | 17.02 |
| Last | 35.40 | 28.10 | 15.89 | 77.23 | 17.49 |
| Change | -0.43 | +0.05 | +0.11 | +0.28 | +0.26 |
| % Change | -1.20% | +0.18% | +0.70% | +0.36% | +1.51% |
| Volume | 21,565,398 | 3,597,993 | 9,311,982 | 2,206,435 | 5,596,483 |
| 20-Day Average Volume | 1,904,085 | 5,130,025 | 11,502,872 | 2,810,428 | 4,523,783 |
| Previous Close | 35.83 | 28.05 | 15.78 | 76.95 | 17.23 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.03 | 28.71 | 15.68 | 79.12 | 17.81 |
| 20-Day Raw Stochastic | 32.08% | 20.37% | 83.26% | 17.67% | 31.18% |
| 20-Day Relative Strength | 46.88% | 44.08% | 57.56% | 46.30% | 50.73% |
| Weighted Alpha | -11.90 | +9.21 | +30.10 | +22.55 | +33.86 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 64% Buy | 80% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 12/07/18 | -3.30% since 04/26/24 | -0.47% since 04/26/24 | -4.71% since 04/26/24 | -2.00% since 04/26/24 |
| Low | 34.29 on 12/10/18 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.26 on 05/03/24 | 16.83 on 05/01/24 |
| High | 36.19 on 12/13/18 | 28.66 on 04/30/24 | 16.07 on 04/29/24 | 81.44 on 04/29/24 | 18.05 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.56% since 11/14/18 | -5.96% since 04/03/24 | -0.72% since 04/03/24 | -3.63% since 04/03/24 | -3.57% since 04/03/24 |
| Low | 34.29 on 12/10/18 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.26 on 05/03/24 | 16.83 on 05/01/24 |
| High | 37.75 on 11/19/18 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | -5.60% since 09/14/18 | +5.40% since 02/02/24 | +10.85% since 02/02/24 | +13.11% since 02/02/24 | +14.69% since 02/02/24 |
| Low | 33.34 on 10/30/18 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
| High | 38.46 on 09/20/18 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +11.29% since 06/14/18 | +5.48% since 11/03/23 | +16.29% since 11/03/23 | +15.56% since 11/03/23 | +10.70% since 11/03/23 |
| Low | 31.02 on 06/25/18 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 |
| High | 39.62 on 08/24/18 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,165,460 | 60,819,276 | 53,168,764 | 44,911,096 | 12,079,452 |
| Shares Outstanding, K | 484,900 | 2,168,245 | 3,369,377 | 583,640 | 701,071 |
| Annual Sales | 1,950,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 609,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 737,000,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 12,698,000,000 |
| Last Quarter Net Income | 366,000,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 312,000,000 |
| 60-Month Beta | 0.94 | 1.02 | 1.63 | 1.64 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 11/01/18 | 0.66 on 04/30/24 | 0.37 on 02/14/24 | 1.09 on 04/30/24 | 0.42 on 02/09/24 |
| Latest Earnings Date | 11/01/18 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.776 on 11/20/18 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 11/20/18 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 10.88 | 12.38 | 17.89 | 11.84 |