Stora Enso Oyj ADR (SEOAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEOAY | SUZ | WRK | IP | SLVM |
| Company | Stora Enso Oyj ADR | Suzano Papel E Celul ADR | Westrock Company | International Paper Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.9950 | 10.34 | 51.99 | 38.25 | 66.08 |
| High | 14.0200 | 10.73 | 52.05 | 38.97 | 66.83 |
| Low | 13.8713 | 10.31 | 51.65 | 38.21 | 65.71 |
| Last | 14.0200 | 10.65 | 51.81 | 38.79 | 66.49 |
| Change | +0.0400 | +0.26 | +0.19 | -0.05 | +0.32 |
| % Change | +0.29% | +2.50% | +0.37% | -0.13% | +0.48% |
| Volume | 824 | 4,800,832 | 1,336,799 | 3,655,356 | 52,197 |
| 20-Day Average Volume | 23,931 | 1,738,640 | 2,145,279 | 8,093,622 | 276,977 |
| Previous Close | 13.9800 | 10.39 | 51.62 | 38.84 | 66.17 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.6592 | 11.54 | 48.64 | 35.83 | 61.53 |
| 20-Day Raw Stochastic | 83.64% | 23.78% | 95.93% | 69.90% | 97.04% |
| 20-Day Relative Strength | 58.62% | 36.22% | 68.67% | 60.47% | 68.02% |
| Weighted Alpha | +14.49 | +15.21 | +88.44 | +22.97 | +66.72 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 05/01/24 | -5.15% since 05/01/24 | +8.23% since 05/01/24 | +10.12% since 05/01/24 | +5.62% since 05/01/24 |
| Low | 13.6800 on 05/02/24 | 10.25 on 05/07/24 | 50.08 on 05/02/24 | 35.13 on 05/02/24 | 63.47 on 05/02/24 |
| High | 14.2000 on 05/07/24 | 11.93 on 05/07/24 | 52.07 on 05/07/24 | 41.30 on 05/07/24 | 66.83 on 05/08/24 |
| 1-Month | |||||
| %Chg | -0.57% since 04/08/24 | -13.65% since 04/08/24 | +5.26% since 04/08/24 | +1.67% since 04/08/24 | +9.79% since 04/08/24 |
| Low | 13.1000 on 04/24/24 | 10.25 on 05/07/24 | 46.41 on 04/25/24 | 33.16 on 04/25/24 | 56.35 on 04/16/24 |
| High | 14.4700 on 04/09/24 | 12.53 on 04/09/24 | 52.07 on 05/07/24 | 41.30 on 05/07/24 | 66.83 on 05/08/24 |
| 3-Month | |||||
| %Chg | +15.49% since 02/08/24 | +0.09% since 02/08/24 | +21.06% since 02/08/24 | +11.35% since 02/08/24 | +42.35% since 02/08/24 |
| Low | 11.4800 on 02/14/24 | 10.25 on 05/07/24 | 41.83 on 02/13/24 | 33.16 on 04/25/24 | 44.94 on 02/14/24 |
| High | 14.5200 on 04/04/24 | 12.98 on 04/02/24 | 52.07 on 05/07/24 | 41.30 on 05/07/24 | 66.83 on 05/08/24 |
| 6-Month | |||||
| %Chg | +8.60% since 11/08/23 | -1.66% since 11/08/23 | +38.50% since 11/08/23 | +15.76% since 11/08/23 | +51.08% since 11/08/23 |
| Low | 11.4800 on 02/14/24 | 10.06 on 12/08/23 | 36.19 on 11/21/23 | 31.76 on 11/20/23 | 44.13 on 11/10/23 |
| High | 14.5200 on 04/04/24 | 12.98 on 04/02/24 | 52.07 on 05/07/24 | 41.30 on 05/07/24 | 66.83 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,024,908 | 13,757,588 | 13,266,340 | 13,490,375 | 2,743,541 |
| Shares Outstanding, K | 788,620 | 1,324,118 | 257,000 | 347,332 | 41,462 |
| Annual Sales | 10,169,290,000 | 7,963,040,000 | 20,310,000,000 | 18,916,000,000 | 3,721,000,000 |
| Annual Net Income | -386,380,000 | 2,821,200,000 | -1,649,000,000 | 288,000,000 | 253,000,000 |
| Last Quarter Sales | 2,349,560,000 | 2,109,540,000 | 4,726,700,000 | 4,619,000,000 | 946,000,000 |
| Last Quarter Net Income | 92,290,000 | 938,350,000 | 15,500,000 | 56,000,000 | 49,000,000 |
| 60-Month Beta | 0.99 | 1.10 | 1.10 | 1.01 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/25/24 | 0.70 on 02/28/24 | 0.39 on 05/02/24 | 0.17 on 04/25/24 | 1.16 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 05/09/24 | 05/02/24 | 04/25/24 | 05/10/24 |
| Most Recent Dividend | 0.049 on 03/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.463 on 02/21/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | 03/21/24 | 12/08/23 | 05/13/24 | 02/21/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.52 | 22.45 | 20.40 | 10.00 |