Semgroup Corp (SEMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SEMG | ENB | WMB | MPLX | KMI |
Company | Semgroup Corp | Enbridge Inc | Williams Companies | Mplx LP | Kinder Morgan |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.09 | 35.57 | 38.33 | 41.84 | 18.33 |
High | 15.16 | 35.91 | 38.51 | 41.97 | 18.41 |
Low | 14.96 | 35.30 | 37.69 | 41.30 | 18.13 |
Last | 15.02 | 35.59 | 37.89 | 41.59 | 18.23 |
Change | -0.04 | +0.05 | -0.47 | -0.21 | -0.05 |
% Change | -0.27% | +0.14% | -1.23% | -0.50% | -0.27% |
Volume | 37,853,500 | 7,583,300 | 7,780,300 | 2,662,600 | 18,135,900 |
20-Day Average Volume | 3,721,690 | 7,103,735 | 6,551,825 | 2,470,145 | 14,075,695 |
Previous Close | 15.06 | 35.54 | 38.36 | 41.80 | 18.28 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.39 | 34.96 | 38.61 | 41.26 | 18.40 |
20-Day Raw Stochastic | 23.76% | 78.26% | 27.45% | 60.78% | 47.33% |
20-Day Relative Strength | 45.50% | 52.99% | 49.12% | 57.59% | 50.78% |
Weighted Alpha | -28.10 | -6.87 | +23.93 | +24.79 | +8.36 |
Today's Opinion | 24% Buy | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
Previous Opinion | 24% Buy | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.47% since 11/27/19 | -0.20% since 04/24/24 | -3.46% since 04/24/24 | -0.43% since 04/24/24 | -3.08% since 04/24/24 |
Low | 14.96 on 12/04/19 | 35.30 on 05/01/24 | 37.69 on 05/01/24 | 41.30 on 05/01/24 | 18.13 on 05/01/24 |
High | 15.46 on 12/02/19 | 36.35 on 04/26/24 | 39.56 on 04/29/24 | 42.90 on 04/30/24 | 18.89 on 04/25/24 |
1-Month | |||||
%Chg | -8.36% since 11/04/19 | -0.67% since 04/01/24 | -2.52% since 04/01/24 | +0.65% since 04/01/24 | -0.98% since 04/01/24 |
Low | 14.59 on 11/13/19 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 | 17.61 on 04/16/24 |
High | 16.47 on 11/05/19 | 36.35 on 04/26/24 | 39.76 on 04/04/24 | 42.90 on 04/30/24 | 18.92 on 04/22/24 |
3-Month | |||||
%Chg | +76.08% since 09/04/19 | -0.75% since 02/01/24 | +8.66% since 02/01/24 | +7.05% since 02/01/24 | +7.05% since 02/01/24 |
Low | 8.52 on 09/06/19 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 37.04 on 02/05/24 | 16.47 on 02/13/24 |
High | 17.10 on 09/16/19 | 36.41 on 03/13/24 | 39.76 on 04/04/24 | 42.90 on 04/30/24 | 18.92 on 04/22/24 |
6-Month | |||||
%Chg | +14.48% since 06/04/19 | +9.85% since 11/01/23 | +9.13% since 11/01/23 | +15.34% since 11/01/23 | +11.50% since 11/01/23 |
Low | 8.10 on 08/27/19 | 32.65 on 11/02/23 | 32.65 on 02/14/24 | 35.06 on 11/02/23 | 16.17 on 11/09/23 |
High | 17.10 on 09/16/19 | 37.27 on 01/08/24 | 39.76 on 04/04/24 | 42.90 on 04/30/24 | 18.92 on 04/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,195,682 | 75,662,704 | 46,166,124 | 42,035,720 | 40,459,388 |
Shares Outstanding, K | 79,606 | 2,125,954 | 1,218,425 | 1,010,717 | 2,219,385 |
Annual Sales | 2,503,260,000 | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | 15,334,000,000 |
Annual Net Income | -26,750,000 | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | 2,391,000,000 |
Last Quarter Sales | 562,410,000 | 8,313,280,000 | 2,784,000,000 | 2,966,000,000 | 3,842,000,000 |
Last Quarter Net Income | -12,510,000 | 1,341,080,000 | 1,138,000,000 | 1,134,000,000 | 746,000,000 |
60-Month Beta | 1.60 | 0.83 | 1.05 | 1.35 | 0.89 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 11/07/19 | 0.47 on 02/09/24 | 0.48 on 02/14/24 | 1.10 on 01/30/24 | 0.34 on 04/17/24 |
Latest Earnings Date | 11/07/19 | 05/10/24 | 05/06/24 | 04/30/24 | 04/17/24 |
Most Recent Dividend | 0.472 on 11/13/19 | 0.678 on 02/14/24 | 0.475 on 03/07/24 | 0.850 on 05/02/24 | 0.287 on 04/29/24 |
Next Ex-Dividends Date | 11/13/19 | 05/14/24 | 03/07/24 | 05/02/24 | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.17 | 20.08 | 10.77 | 16.47 |