Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | CTVA | ADM | DOLE | FDP |
| Company | Origin Agritech Ltd | Corteva Inc | Archer Daniels Midland | Dole Plc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.24 | 56.20 | 61.77 | 12.80 | 24.42 |
| High | 6.38 | 56.56 | 61.91 | 12.86 | 24.51 |
| Low | 5.62 | 55.87 | 61.11 | 12.67 | 24.20 |
| Last | 5.95 | 56.45 | 61.62 | 12.83 | 24.31 |
| Change | -0.22 | +0.45 | +0.03 | +0.08 | -0.17 |
| % Change | -3.57% | +0.80% | +0.05% | +0.63% | -0.69% |
| Volume | 97,700 | 5,282,000 | 2,842,800 | 1,032,300 | 137,000 |
| 20-Day Average Volume | 88,430 | 3,642,705 | 3,826,600 | 615,425 | 173,640 |
| Previous Close | 6.17 | 56.00 | 61.59 | 12.75 | 24.48 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.15 | 56.14 | 61.00 | 12.37 | 25.04 |
| 20-Day Raw Stochastic | 86.89% | 54.79% | 67.31% | 67.48% | 20.44% |
| 20-Day Relative Strength | 71.24% | 52.74% | 52.46% | 66.44% | 42.69% |
| Weighted Alpha | +7.00 | +5.07 | -13.26 | +3.17 | -8.45 |
| Today's Opinion | 100% Buy | 100% Buy | 16% Sell | 96% Buy | 40% Sell |
| Previous Opinion | 96% Buy | 88% Buy | Hold | 96% Buy | 40% Sell |
| Last Month's Opinion | 64% Buy | 40% Buy | 56% Sell | 16% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.96% since 05/10/24 | -1.79% since 05/10/24 | -2.16% since 05/10/24 | +4.22% since 05/10/24 | -0.65% since 05/10/24 |
| Low | 4.75 on 05/13/24 | 55.87 on 05/17/24 | 59.79 on 05/15/24 | 12.20 on 05/14/24 | 23.90 on 05/15/24 |
| High | 6.38 on 05/17/24 | 58.45 on 05/13/24 | 63.69 on 05/13/24 | 13.23 on 05/15/24 | 24.86 on 05/14/24 |
| 1-Month | |||||
| %Chg | +82.52% since 04/17/24 | +5.45% since 04/17/24 | +1.99% since 04/17/24 | +10.22% since 04/17/24 | -2.13% since 04/17/24 |
| Low | 3.10 on 05/02/24 | 53.61 on 04/18/24 | 57.36 on 04/30/24 | 11.69 on 04/18/24 | 23.80 on 05/03/24 |
| High | 6.38 on 05/17/24 | 58.76 on 05/10/24 | 63.69 on 05/13/24 | 13.23 on 05/15/24 | 26.30 on 05/01/24 |
| 3-Month | |||||
| %Chg | +131.52% since 02/16/24 | +3.01% since 02/16/24 | +14.86% since 02/16/24 | +16.96% since 02/16/24 | +2.27% since 02/16/24 |
| Low | 2.30 on 02/20/24 | 53.19 on 04/15/24 | 52.65 on 02/28/24 | 10.88 on 02/20/24 | 22.32 on 02/26/24 |
| High | 6.38 on 05/17/24 | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 13.23 on 05/15/24 | 26.39 on 03/28/24 |
| 6-Month | |||||
| %Chg | +166.83% since 11/17/23 | +19.29% since 11/17/23 | -16.68% since 11/17/23 | +14.76% since 11/17/23 | +4.20% since 11/17/23 |
| Low | 1.37 on 01/22/24 | 43.89 on 12/05/23 | 50.72 on 01/25/24 | 10.71 on 02/14/24 | 22.32 on 02/26/24 |
| High | 6.38 on 05/17/24 | 58.76 on 05/10/24 | 77.35 on 12/14/23 | 13.23 on 05/15/24 | 27.87 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,693 | 39,344,296 | 30,467,268 | 1,217,939 | 1,164,400 |
| Shares Outstanding, K | 6,335 | 696,976 | 494,438 | 94,929 | 47,898 |
| Annual Sales | 13,000,000 | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | 4,320,700,000 |
| Annual Net Income | 7,710,000 | 735,000,000 | 3,483,000,000 | 124,060,000 | -11,400,000 |
| Last Quarter Sales | 0 | 4,492,000,000 | 21,847,000,000 | 2,072,260,000 | 1,107,900,000 |
| Last Quarter Net Income | -28,447,000 | 419,000,000 | 729,000,000 | 22,340,000 | 26,100,000 |
| 60-Month Beta | 1.32 | 0.78 | 0.78 | 0.84 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.43 on 05/15/24 | 0.34 on 05/02/24 |
| Latest Earnings Date | 05/15/24 | 05/01/24 | 04/30/24 | 05/15/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.160 on 02/29/24 | 0.500 on 05/15/24 | 0.080 on 03/20/24 | 0.250 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 06/12/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.24 | 9.71 | 9.51 | 12.88 |