Sealed Air Corp (SEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEE | PKG | AMCR | ATR | GPK |
| Company | Sealed Air Corp | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.64 | 177.48 | 10.06 | 147.76 | 27.25 |
| High | 36.26 | 177.96 | 10.11 | 149.08 | 27.51 |
| Low | 35.03 | 175.75 | 9.97 | 147.16 | 27.17 |
| Last | 35.79 | 176.15 | 10.09 | 149.04 | 27.19 |
| Change | +0.62 | -0.12 | +0.08 | +2.23 | +0.10 |
| % Change | +1.76% | -0.07% | +0.80% | +1.52% | +0.37% |
| Volume | 2,193,500 | 670,000 | 6,321,300 | 260,100 | 2,028,300 |
| 20-Day Average Volume | 1,707,165 | 724,350 | 7,998,795 | 384,855 | 2,764,840 |
| Previous Close | 35.17 | 176.27 | 10.01 | 146.81 | 27.09 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.50 | 178.15 | 9.18 | 141.58 | 27.43 |
| 20-Day Raw Stochastic | 91.28% | 32.11% | 98.47% | 99.70% | 41.74% |
| 20-Day Relative Strength | 59.82% | 46.31% | 67.59% | 69.03% | 49.23% |
| Weighted Alpha | -10.78 | +30.35 | +3.05 | +27.64 | +10.75 |
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 16% Buy | 40% Buy | 8% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.48% since 04/29/24 | -0.51% since 04/29/24 | +11.49% since 04/29/24 | +1.82% since 04/29/24 | -2.30% since 04/29/24 |
| Low | 31.14 on 04/30/24 | 172.37 on 05/01/24 | 8.90 on 04/30/24 | 144.06 on 04/30/24 | 25.53 on 04/30/24 |
| High | 36.26 on 05/06/24 | 177.96 on 05/06/24 | 10.11 on 05/06/24 | 149.08 on 05/06/24 | 27.51 on 05/06/24 |
| 1-Month | |||||
| %Chg | +9.58% since 04/05/24 | -6.14% since 04/05/24 | +9.55% since 04/05/24 | +5.16% since 04/05/24 | -5.00% since 04/05/24 |
| Low | 30.87 on 04/17/24 | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 25.53 on 04/30/24 |
| High | 36.26 on 05/06/24 | 191.27 on 04/09/24 | 10.11 on 05/06/24 | 149.08 on 05/06/24 | 29.50 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.08% since 02/06/24 | +8.05% since 02/06/24 | +9.91% since 02/06/24 | +13.66% since 02/06/24 | +9.68% since 02/06/24 |
| Low | 30.87 on 04/17/24 | 163.29 on 02/07/24 | 8.78 on 02/13/24 | 129.37 on 02/07/24 | 23.47 on 02/20/24 |
| High | 38.45 on 02/27/24 | 191.27 on 04/09/24 | 10.11 on 05/06/24 | 149.08 on 05/06/24 | 29.50 on 04/09/24 |
| 6-Month | |||||
| %Chg | +6.64% since 11/06/23 | +12.00% since 11/06/23 | +11.37% since 11/06/23 | +19.05% since 11/06/23 | +23.82% since 11/06/23 |
| Low | 30.87 on 04/17/24 | 148.50 on 11/20/23 | 8.78 on 02/13/24 | 122.29 on 01/02/24 | 21.25 on 11/13/23 |
| High | 38.45 on 02/27/24 | 191.27 on 04/09/24 | 10.11 on 05/06/24 | 149.08 on 05/06/24 | 29.50 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,120,998 | 15,821,112 | 14,467,884 | 9,728,216 | 8,324,595 |
| Shares Outstanding, K | 145,607 | 89,755 | 1,445,343 | 66,264 | 307,294 |
| Annual Sales | 5,488,900,000 | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 9,428,000,000 |
| Annual Net Income | 341,600,000 | 765,200,000 | 1,048,000,000 | 284,490,000 | 723,000,000 |
| Last Quarter Sales | 1,377,500,000 | 1,979,500,000 | 3,251,000,000 | 915,450,000 | 2,249,000,000 |
| Last Quarter Net Income | 124,000,000 | 146,900,000 | 134,000,000 | 83,100,000 | 196,000,000 |
| 60-Month Beta | 1.31 | 0.80 | 0.79 | 0.57 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/02/24 | 1.72 on 04/22/24 | 0.18 on 04/30/24 | 1.26 on 04/25/24 | 0.66 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 04/22/24 | 04/30/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.200 on 03/07/24 | 1.250 on 03/14/24 | 0.125 on 02/27/24 | 0.410 on 04/24/24 | 0.100 on 03/14/24 |
| Next Ex-Dividends Date | 03/07/24 | 03/14/24 | 05/21/24 | 04/24/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 21.36 | 14.30 | 28.67 | 9.56 |