Sea Change Intl IN (SEAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SEAC | ANET | GLW | VIAV | KN |
Company | Sea Change Intl IN | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 5.0000 | 276.78 | 33.41 | 7.57 | 16.68 |
High | 5.0000 | 276.78 | 33.41 | 7.69 | 17.00 |
Low | 5.0000 | 276.78 | 33.41 | 7.34 | 16.68 |
Last | 5.0000 | 276.78 | 33.41 | 7.36 | 16.71 |
Change | unch | -2.04 | -0.03 | -0.20 | +0.14 |
% Change | unch | -0.73% | -0.09% | -2.58% | +0.84% |
Volume | 600 | 8,255 | 842 | 1,347,200 | 459,400 |
20-Day Average Volume | 2,700 | 2,469,213 | 4,975,332 | 1,569,335 | 510,765 |
Previous Close | 5.0000 | 278.82 | 33.44 | 7.56 | 16.57 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.5297 | 264.64 | 32.06 | 8.10 | 15.90 |
20-Day Raw Stochastic | 58.62% | 63.57% | 71.73% | 14.97% | 84.72% |
20-Day Relative Strength | 57.78% | 52.44% | 60.42% | 25.92% | 58.79% |
Weighted Alpha | -20.83 | +88.03 | +10.22 | -27.22 | +1.99 |
Today's Opinion | 24% Buy | 40% Buy | 88% Buy | 72% Sell | 8% Buy |
Previous Opinion | 8% Buy | 40% Buy | 88% Buy | 72% Sell | Hold |
Last Month's Opinion | 8% Sell | 100% Buy | 48% Buy | 24% Sell | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | +17.65% since 04/16/24 | +7.88% since 04/30/24 | +0.09% since 04/30/24 | -8.11% since 04/29/24 | +3.08% since 04/29/24 |
Low | 4.2500 on 04/17/24 | 252.26 on 05/01/24 | 32.84 on 05/01/24 | 7.10 on 05/03/24 | 15.43 on 05/02/24 |
High | 5.6000 on 04/25/24 | 279.76 on 05/06/24 | 34.06 on 05/01/24 | 8.07 on 05/02/24 | 17.00 on 05/06/24 |
1-Month | |||||
%Chg | +16.28% since 03/28/24 | -7.00% since 04/05/24 | +2.67% since 04/05/24 | -15.92% since 04/05/24 | +4.96% since 04/05/24 |
Low | 4.2500 on 04/17/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 15.13 on 04/19/24 |
High | 5.6000 on 04/25/24 | 299.99 on 04/09/24 | 34.47 on 04/30/24 | 8.93 on 04/08/24 | 17.00 on 05/06/24 |
3-Month | |||||
%Chg | +81.82% since 01/30/24 | +3.64% since 02/07/24 | +5.10% since 02/07/24 | -18.44% since 02/06/24 | +1.15% since 02/06/24 |
Low | 1.5000 on 03/01/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 14.97 on 02/08/24 |
High | 5.6000 on 04/25/24 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 17.07 on 02/22/24 |
6-Month | |||||
%Chg | +19.05% since 10/30/23 | +30.19% since 11/07/23 | +21.62% since 11/07/23 | -11.27% since 11/06/23 | +5.49% since 11/06/23 |
Low | 1.5000 on 03/01/24 | 203.19 on 11/10/23 | 26.94 on 11/10/23 | 7.10 on 05/03/24 | 14.97 on 02/08/24 |
High | 5.6000 on 04/25/24 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 13,058 | 87,168,608 | 28,645,340 | 1,639,449 | 1,499,622 |
Shares Outstanding, K | 2,612 | 312,634 | 856,619 | 222,600 | 89,744 |
Annual Sales | 32,490,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
Annual Net Income | -11,400,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
Last Quarter Sales | 6,990,000 | 1,540,440,000 | 2,975,000,000 | 246,000,000 | 196,400,000 |
Last Quarter Net Income | -710,000 | 613,640,000 | 209,000,000 | -24,600,000 | 2,500,000 |
60-Month Beta | 0.98 | 1.13 | 1.07 | 0.97 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 06/12/23 | 2.08 on 02/12/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
Latest Earnings Date | 06/10/24 | 05/07/24 | 04/30/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.280 on 02/28/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/31/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 13.16 | 44.62 | 20.19 | 50.40 | 25.11 |