Seadrill Ltd (SDRLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRLF | SLB | HAL | BKR | FTI |
| Company | Seadrill Ltd | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1380 | 47.98 | 37.17 | 32.86 | 26.48 |
| High | 0.1400 | 48.66 | 37.57 | 33.24 | 26.67 |
| Low | 0.1172 | 47.97 | 37.09 | 32.79 | 26.34 |
| Last | 0.1400 | 48.42 | 37.48 | 33.02 | 26.47 |
| Change | +0.0090 | +0.11 | +0.12 | +0.09 | -0.10 |
| % Change | +6.87% | +0.23% | +0.32% | +0.27% | -0.38% |
| Volume | 541,600 | 7,625,000 | 3,612,800 | 9,975,000 | 2,126,600 |
| 20-Day Average Volume | 147,390 | 9,488,490 | 5,658,010 | 6,353,060 | 3,439,685 |
| Previous Close | 0.1310 | 48.31 | 37.36 | 32.93 | 26.57 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1427 | 48.54 | 37.70 | 32.53 | 26.20 |
| 20-Day Raw Stochastic | 53.27% | 39.04% | 42.20% | 65.77% | 66.53% |
| 20-Day Relative Strength | 46.75% | 40.23% | 47.28% | 54.50% | 57.67% |
| Weighted Alpha | -48.06 | -1.03 | +16.68 | +12.03 | +85.18 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 32% Buy | 32% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 02/14/22 | -0.12% since 05/09/24 | unch since 05/09/24 | +0.73% since 05/09/24 | -1.34% since 05/09/24 |
| Low | 0.1172 on 02/22/22 | 47.40 on 05/15/24 | 36.42 on 05/15/24 | 31.86 on 05/15/24 | 26.17 on 05/14/24 |
| High | 0.1410 on 02/17/22 | 49.00 on 05/14/24 | 37.82 on 05/10/24 | 33.24 on 05/16/24 | 27.13 on 05/10/24 |
| 1-Month | |||||
| %Chg | unch since 01/21/22 | -5.82% since 04/16/24 | -2.50% since 04/16/24 | +2.87% since 04/16/24 | +4.71% since 04/16/24 |
| Low | 0.1172 on 02/22/22 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
| High | 0.1600 on 01/26/22 | 51.96 on 04/17/24 | 39.37 on 04/23/24 | 33.78 on 04/24/24 | 27.30 on 05/09/24 |
| 3-Month | |||||
| %Chg | -30.00% since 11/22/21 | -0.31% since 02/16/24 | +6.15% since 02/16/24 | +13.28% since 02/16/24 | +34.23% since 02/16/24 |
| Low | 0.1172 on 02/22/22 | 46.92 on 05/01/24 | 34.50 on 02/23/24 | 28.66 on 02/20/24 | 19.48 on 02/20/24 |
| High | 0.2100 on 01/05/22 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.30 on 05/09/24 |
| 6-Month | |||||
| %Chg | -48.19% since 08/20/21 | -7.08% since 11/16/23 | +0.81% since 11/16/23 | -0.66% since 11/16/23 | +31.43% since 11/16/23 |
| Low | 0.1172 on 02/22/22 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 0.3000 on 08/23/21 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.92 on 12/27/23 | 27.30 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,016 | 69,051,320 | 33,074,848 | 32,864,076 | 11,450,979 |
| Shares Outstanding, K | 100,115 | 1,429,338 | 885,301 | 997,998 | 430,974 |
| Annual Sales | 1,059,000,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | -4,659,000,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | N/A | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
| Last Quarter Net Income | N/A | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
| 60-Month Beta | 1.90 | 1.64 | 2.01 | 1.44 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 03/03/22 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 1.000 on 09/04/14 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.63 | 11.81 | 18.65 | 39.84 |