Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | NE | VAL | RIG | PTEN |
| Company | Seadrill 2021 Ltd | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 52.42 | 47.50 | 75.97 | 6.04 | 11.03 |
| High | 53.01 | 47.87 | 76.80 | 6.14 | 11.11 |
| Low | 51.84 | 47.26 | 75.78 | 5.97 | 10.97 |
| Last | 52.51 | 47.67 | 76.56 | 6.00 | 11.06 |
| Change | +1.52 | +0.13 | +0.59 | -0.04 | +0.05 |
| % Change | +2.98% | +0.27% | +0.78% | -0.66% | +0.45% |
| Volume | 878,532 | 679,624 | 715,808 | 10,036,934 | 4,554,500 |
| 20-Day Average Volume | 575,975 | 879,925 | 884,895 | 17,584,055 | 6,401,545 |
| Previous Close | 50.99 | 47.54 | 75.97 | 6.04 | 11.01 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.30 | 46.11 | 70.39 | 5.74 | 11.06 |
| 20-Day Raw Stochastic | 91.67% | 92.67% | 98.22% | 86.54% | 60.69% |
| 20-Day Relative Strength | 58.86% | 54.10% | 61.85% | 54.19% | 47.07% |
| Weighted Alpha | +41.24 | +20.35 | +30.18 | -3.85 | -3.58 |
| Today's Opinion | 96% Buy | 24% Buy | 72% Buy | 8% Sell | 80% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 72% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | Hold | 8% Sell | 48% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 05/09/24 | +0.89% since 05/09/24 | +2.64% since 05/09/24 | +2.04% since 05/09/24 | -0.90% since 05/09/24 |
| Low | 48.97 on 05/15/24 | 46.01 on 05/13/24 | 72.60 on 05/10/24 | 5.68 on 05/10/24 | 10.74 on 05/15/24 |
| High | 53.01 on 05/16/24 | 47.99 on 05/10/24 | 76.79 on 05/16/24 | 6.14 on 05/16/24 | 11.29 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.64% since 04/16/24 | +1.30% since 04/16/24 | +10.46% since 04/16/24 | +1.52% since 04/16/24 | -2.38% since 04/16/24 |
| Low | 47.01 on 05/02/24 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 |
| High | 53.01 on 05/16/24 | 47.99 on 05/10/24 | 76.79 on 05/16/24 | 6.14 on 05/16/24 | 11.63 on 04/23/24 |
| 3-Month | |||||
| %Chg | +23.55% since 02/16/24 | +10.14% since 02/16/24 | +19.57% since 02/16/24 | +22.70% since 02/16/24 | -8.29% since 02/16/24 |
| Low | 39.85 on 02/29/24 | 41.44 on 02/23/24 | 62.11 on 02/20/24 | 4.45 on 02/20/24 | 10.18 on 05/02/24 |
| High | 53.58 on 04/05/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 6-Month | |||||
| %Chg | +31.14% since 11/16/23 | +4.11% since 11/16/23 | +15.35% since 11/16/23 | -3.69% since 11/16/23 | -3.99% since 11/16/23 |
| Low | 39.42 on 12/12/23 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 |
| High | 53.58 on 04/05/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,758,218 | 6,789,710 | 5,501,064 | 4,950,263 | 4,422,728 |
| Shares Outstanding, K | 73,705 | 142,821 | 72,411 | 819,580 | 401,701 |
| Annual Sales | 1,502,000,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
| Annual Net Income | 300,000,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
| Last Quarter Sales | 408,000,000 | 637,080,000 | 525,000,000 | 763,000,000 | 1,510,360,000 |
| Last Quarter Net Income | 73,000,000 | 95,480,000 | 25,500,000 | 98,000,000 | 51,240,000 |
| 60-Month Beta | 1.54 | 1.06 | 1.20 | 2.83 | 2.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 05/14/24 | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
| Latest Earnings Date | 05/14/24 | 05/06/24 | 05/02/24 | 04/29/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 03/07/24 | N/A | 0.150 on 08/21/15 | 0.080 on 02/29/24 |
| Next Ex-Dividends Date | 09/04/14 | 06/06/24 | 03/08/19 | 08/21/15 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.84 | 22.71 | 90.08 | 0.00 | 11.22 |