Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SDRL | NE | VAL | PTEN | RIG |
Company | Seadrill 2021 Ltd | Noble Corp Plc | Valaris Ltd | Patterson-Uti Energy | Transocean Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 51.42 | 45.97 | 74.10 | 10.83 | 5.86 |
High | 51.42 | 46.08 | 74.63 | 10.90 | 5.92 |
Low | 50.32 | 45.24 | 72.79 | 10.69 | 5.76 |
Last | 50.57 | 45.37 | 72.99 | 10.80 | 5.77 |
Change | -0.32 | -0.33 | -0.81 | +0.06 | -0.04 |
% Change | -0.63% | -0.72% | -1.10% | +0.56% | -0.69% |
Volume | 348,400 | 762,000 | 730,500 | 4,103,900 | 10,412,400 |
20-Day Average Volume | 592,525 | 832,665 | 924,905 | 6,182,940 | 16,426,650 |
Previous Close | 50.89 | 45.70 | 73.80 | 10.74 | 5.81 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.77 | 46.28 | 72.54 | 10.98 | 5.79 |
20-Day Raw Stochastic | 56.87% | 37.24% | 65.57% | 40.92% | 52.34% |
20-Day Relative Strength | 50.68% | 44.65% | 51.99% | 44.18% | 48.03% |
Weighted Alpha | +32.50 | +6.98 | +17.33 | -5.74 | -11.57 |
Today's Opinion | 64% Buy | 40% Sell | 88% Buy | 72% Sell | 32% Sell |
Previous Opinion | 96% Buy | 40% Sell | 88% Buy | 72% Sell | 16% Sell |
Last Month's Opinion | 80% Buy | 40% Sell | 24% Sell | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.46% since 05/17/24 | -4.90% since 05/17/24 | -4.71% since 05/17/24 | -4.51% since 05/17/24 | -4.31% since 05/17/24 |
Low | 50.19 on 05/22/24 | 45.24 on 05/24/24 | 72.79 on 05/24/24 | 10.69 on 05/24/24 | 5.76 on 05/24/24 |
High | 53.27 on 05/20/24 | 48.42 on 05/20/24 | 77.92 on 05/20/24 | 11.69 on 05/20/24 | 6.38 on 05/20/24 |
1-Month | |||||
%Chg | +1.75% since 04/24/24 | -1.48% since 04/24/24 | +8.18% since 04/24/24 | -6.33% since 04/24/24 | -0.17% since 04/24/24 |
Low | 47.01 on 05/02/24 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 |
High | 53.27 on 05/20/24 | 48.42 on 05/20/24 | 77.92 on 05/20/24 | 11.69 on 05/20/24 | 6.38 on 05/20/24 |
3-Month | |||||
%Chg | +17.91% since 02/23/24 | +4.73% since 02/23/24 | +8.70% since 02/23/24 | -6.66% since 02/23/24 | +23.55% since 02/23/24 |
Low | 39.85 on 02/29/24 | 41.58 on 02/29/24 | 62.74 on 02/29/24 | 10.18 on 05/02/24 | 4.60 on 02/26/24 |
High | 53.58 on 04/05/24 | 52.15 on 04/08/24 | 77.92 on 05/20/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
6-Month | |||||
%Chg | +16.87% since 11/24/23 | +0.84% since 11/24/23 | +5.72% since 11/24/23 | -9.77% since 11/24/23 | -12.04% since 11/24/23 |
Low | 39.42 on 12/12/23 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 9.73 on 01/17/24 | 4.45 on 02/20/24 |
High | 53.58 on 04/05/24 | 52.15 on 04/08/24 | 77.92 on 05/20/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,727,262 | 6,479,788 | 5,285,279 | 4,338,371 | 4,728,977 |
Shares Outstanding, K | 73,705 | 142,821 | 72,411 | 401,701 | 819,580 |
Annual Sales | 1,502,000,000 | 2,589,020,000 | 1,784,200,000 | 4,146,460,000 | 2,832,000,000 |
Annual Net Income | 300,000,000 | 481,900,000 | 865,400,000 | 246,290,000 | -954,000,000 |
Last Quarter Sales | 367,000,000 | 637,080,000 | 525,000,000 | 1,510,360,000 | 763,000,000 |
Last Quarter Net Income | 60,000,000 | 95,480,000 | 25,500,000 | 51,240,000 | 98,000,000 |
60-Month Beta | 1.54 | 1.06 | 1.20 | 2.23 | 2.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.81 on 05/14/24 | 0.45 on 05/06/24 | 0.35 on 05/01/24 | 0.15 on 05/01/24 | -0.03 on 04/29/24 |
Latest Earnings Date | 05/14/24 | 05/06/24 | 05/02/24 | 05/01/24 | 04/29/24 |
Most Recent Dividend | N/A | 0.400 on 03/07/24 | N/A | 0.080 on 02/29/24 | 0.150 on 08/21/15 |
Next Ex-Dividends Date | 09/04/14 | 06/06/24 | 03/08/19 | 06/03/24 | 08/21/15 |
Ratios | |||||
Price/Earnings ttm | 12.66 | 21.87 | 87.86 | 10.96 | 0.00 |