Seadrill Partners Llc (SDLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDLPF | NE | VAL | RIG | PTEN |
| Company | Seadrill Partners Llc | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1800 | 47.78 | 76.92 | 6.01 | 11.12 |
| High | 0.2000 | 48.04 | 77.00 | 6.06 | 11.41 |
| Low | 0.1610 | 47.35 | 75.97 | 5.95 | 11.02 |
| Last | 0.1800 | 47.71 | 76.60 | 6.03 | 11.31 |
| Change | -0.0290 | +0.04 | +0.04 | +0.03 | +0.25 |
| % Change | -13.88% | +0.08% | +0.05% | +0.50% | +2.26% |
| Volume | 14,900 | 465,600 | 700,200 | 7,411,900 | 5,640,800 |
| 20-Day Average Volume | 19,440 | 845,560 | 890,330 | 17,145,465 | 6,448,840 |
| Previous Close | 0.2090 | 47.67 | 76.56 | 6.00 | 11.06 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1429 | 46.18 | 70.79 | 5.75 | 11.05 |
| 20-Day Raw Stochastic | 72.16% | 92.63% | 97.01% | 89.42% | 77.93% |
| 20-Day Relative Strength | 52.45% | 54.24% | 61.92% | 54.81% | 50.89% |
| Weighted Alpha | -73.11 | +20.49 | +30.27 | -3.19 | -0.58 |
| Today's Opinion | 56% Sell | 24% Buy | 72% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 72% Buy | 8% Sell | 80% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +80.00% since 11/23/20 | +3.58% since 05/10/24 | +5.08% since 05/10/24 | +4.69% since 05/10/24 | +3.86% since 05/10/24 |
| Low | 0.1000 on 11/24/20 | 46.01 on 05/13/24 | 72.68 on 05/13/24 | 5.77 on 05/13/24 | 10.74 on 05/15/24 |
| High | 0.2190 on 11/30/20 | 48.04 on 05/17/24 | 77.00 on 05/17/24 | 6.14 on 05/16/24 | 11.41 on 05/17/24 |
| 1-Month | |||||
| %Chg | +5.88% since 10/30/20 | +3.25% since 04/17/24 | +12.76% since 04/17/24 | +6.16% since 04/17/24 | +0.80% since 04/17/24 |
| Low | 0.0789 on 11/13/20 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 |
| High | 0.2195 on 11/02/20 | 48.04 on 05/17/24 | 77.00 on 05/17/24 | 6.14 on 05/16/24 | 11.63 on 04/23/24 |
| 3-Month | |||||
| %Chg | -39.90% since 09/01/20 | +10.24% since 02/16/24 | +19.63% since 02/16/24 | +23.31% since 02/16/24 | -6.22% since 02/16/24 |
| Low | 0.0789 on 11/13/20 | 41.44 on 02/23/24 | 62.11 on 02/20/24 | 4.45 on 02/20/24 | 10.18 on 05/02/24 |
| High | 0.3290 on 09/02/20 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 6-Month | |||||
| %Chg | -47.06% since 06/01/20 | +2.34% since 11/17/23 | +12.28% since 11/17/23 | -7.23% since 11/17/23 | -6.37% since 11/17/23 |
| Low | 0.0789 on 11/13/20 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 |
| High | 0.6400 on 06/08/20 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,355 | 6,813,989 | 5,546,683 | 4,942,068 | 4,543,239 |
| Shares Outstanding, K | 7,528 | 142,821 | 72,411 | 819,580 | 401,701 |
| Annual Sales | 750,000,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
| Annual Net Income | -92,900,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
| Last Quarter Sales | N/A | 637,080,000 | 525,000,000 | 763,000,000 | 1,510,360,000 |
| Last Quarter Net Income | N/A | 95,480,000 | 25,500,000 | 98,000,000 | 51,240,000 |
| 60-Month Beta | 2.57 | 1.06 | 1.20 | 2.83 | 2.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
| Latest Earnings Date | 12/03/20 | 05/06/24 | 05/02/24 | 04/29/24 | 05/01/24 |
| Most Recent Dividend | 0.010 on 11/21/19 | 0.400 on 03/07/24 | N/A | 0.150 on 08/21/15 | 0.080 on 02/29/24 |
| Next Ex-Dividends Date | 11/21/19 | 06/06/24 | 03/08/19 | 08/21/15 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.81 | 91.14 | 0.00 | 11.29 |