Sandridge Energy Inc (SD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SD | COP | OXY | HES | MRO |
| Company | Sandridge Energy Inc | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.51 | 120.90 | 62.98 | 157.02 | 26.27 |
| High | 13.51 | 120.94 | 63.15 | 157.02 | 26.32 |
| Low | 13.40 | 120.06 | 62.67 | 156.22 | 26.14 |
| Last | 13.45 | 120.52 | 62.98 | 156.42 | 26.18 |
| Change | +0.03 | +0.69 | +0.12 | +0.11 | +0.05 |
| % Change | +0.22% | +0.58% | +0.19% | +0.07% | +0.19% |
| Volume | 15,057 | 239,520 | 672,060 | 63,807 | 251,321 |
| 20-Day Average Volume | 285,249 | 4,874,041 | 6,010,445 | 2,554,316 | 7,577,470 |
| Previous Close | 13.42 | 119.83 | 62.86 | 156.31 | 26.13 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 124.61 | 65.10 | 158.74 | 26.91 |
| 20-Day Raw Stochastic | 16.85% | 12.80% | 13.33% | 39.03% | 14.90% |
| 20-Day Relative Strength | 43.12% | 38.56% | 41.41% | 51.40% | 42.55% |
| Weighted Alpha | -19.52 | +13.90 | +5.52 | +16.31 | +11.28 |
| Today's Opinion | 56% Sell | 40% Buy | 24% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 16% Sell | 72% Buy | 64% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/10/24 | -1.39% since 05/10/24 | -1.10% since 05/10/24 | -2.36% since 05/10/24 | -1.54% since 05/10/24 |
| Low | 13.38 on 05/16/24 | 118.66 on 05/15/24 | 62.01 on 05/15/24 | 154.85 on 05/15/24 | 25.92 on 05/15/24 |
| High | 14.24 on 05/15/24 | 122.56 on 05/13/24 | 63.92 on 05/13/24 | 161.22 on 05/13/24 | 26.90 on 05/13/24 |
| 1-Month | |||||
| %Chg | -5.56% since 04/17/24 | -6.33% since 04/17/24 | -4.71% since 04/17/24 | +3.86% since 04/17/24 | -5.42% since 04/17/24 |
| Low | 13.22 on 05/09/24 | 118.66 on 05/15/24 | 62.01 on 05/15/24 | 150.54 on 04/18/24 | 25.87 on 05/01/24 |
| High | 14.85 on 04/23/24 | 130.77 on 04/26/24 | 68.43 on 04/29/24 | 163.98 on 04/29/24 | 27.98 on 04/19/24 |
| 3-Month | |||||
| %Chg | +5.43% since 02/16/24 | +8.72% since 02/16/24 | +3.88% since 02/16/24 | +5.52% since 02/16/24 | +11.98% since 02/16/24 |
| Low | 12.53 on 02/20/24 | 109.36 on 02/20/24 | 59.15 on 02/20/24 | 142.74 on 03/06/24 | 23.05 on 02/20/24 |
| High | 15.31 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | -6.74% since 11/17/23 | +4.90% since 11/17/23 | +3.13% since 11/17/23 | +8.43% since 11/17/23 | +2.43% since 11/17/23 |
| Low | 11.51 on 02/05/24 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 15.31 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 498,218 | 140,145,264 | 55,734,004 | 48,160,520 | 14,738,260 |
| Shares Outstanding, K | 37,125 | 1,169,534 | 886,637 | 308,109 | 564,036 |
| Annual Sales | 148,640,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 60,860,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 30,280,000 | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | 1,538,000,000 |
| Last Quarter Net Income | 11,130,000 | 2,542,000,000 | 888,000,000 | 972,000,000 | 297,000,000 |
| 60-Month Beta | 2.16 | 1.25 | 1.64 | 1.24 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/07/24 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.110 on 05/16/24 | 0.780 on 05/10/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 05/14/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/10/24 | 06/07/24 | 03/15/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 14.32 | 19.50 | 22.14 | 10.62 |