Secureworks Corp CS (SCWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCWX | NOW | DELL | INFY | ROP |
Company | Secureworks Corp CS | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.89 | 691.00 | 123.10 | 16.68 | 512.88 |
High | 6.10 | 691.00 | 123.10 | 16.68 | 513.19 |
Low | 5.80 | 691.00 | 123.10 | 16.68 | 508.37 |
Last | 6.09 | 691.00 | 123.10 | 16.68 | 511.46 |
Change | +0.22 | -2.33 | -1.54 | -0.03 | -2.12 |
% Change | +3.75% | -0.34% | -1.24% | -0.18% | -0.41% |
Volume | 22,600 | 3,822 | 52,266 | 30,802 | 901,700 |
20-Day Average Volume | 27,225 | 1,197,231 | 7,185,883 | 12,528,295 | 569,400 |
Previous Close | 5.87 | 693.33 | 124.64 | 16.71 | 513.58 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.00 | 741.74 | 122.47 | 17.28 | 533.77 |
20-Day Raw Stochastic | 48.48% | 1.88% | 40.39% | 28.70% | 6.72% |
20-Day Relative Strength | 49.15% | 37.20% | 56.77% | 34.19% | 34.01% |
Weighted Alpha | -26.36 | +43.31 | +129.69 | +1.95 | +7.34 |
Today's Opinion | 72% Sell | 8% Sell | 100% Buy | 56% Sell | 24% Sell |
Previous Opinion | 88% Sell | 8% Sell | 100% Buy | 56% Sell | 24% Sell |
Last Month's Opinion | 48% Sell | 40% Buy | 100% Buy | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.73% since 04/23/24 | -7.41% since 04/24/24 | +2.41% since 04/24/24 | -2.11% since 04/24/24 | -5.22% since 04/23/24 |
Low | 5.63 on 04/24/24 | 689.00 on 04/25/24 | 117.00 on 04/25/24 | 16.68 on 05/01/24 | 508.37 on 04/30/24 |
High | 6.10 on 04/30/24 | 734.71 on 04/26/24 | 127.73 on 04/29/24 | 17.13 on 04/26/24 | 543.11 on 04/25/24 |
1-Month | |||||
%Chg | -9.37% since 03/28/24 | -10.07% since 04/01/24 | +2.89% since 04/01/24 | -5.12% since 04/01/24 | -8.80% since 03/28/24 |
Low | 5.61 on 04/22/24 | 689.00 on 04/25/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.37 on 04/30/24 |
High | 6.66 on 04/01/24 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 |
3-Month | |||||
%Chg | -10.44% since 01/30/24 | -10.38% since 02/01/24 | +43.51% since 02/01/24 | -17.38% since 02/01/24 | -8.92% since 01/30/24 |
Low | 5.61 on 04/22/24 | 689.00 on 04/25/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.37 on 04/30/24 |
High | 7.65 on 02/02/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
6-Month | |||||
%Chg | +12.36% since 10/30/23 | +16.43% since 11/01/23 | +79.26% since 11/01/23 | +1.71% since 11/01/23 | +5.50% since 10/30/23 |
Low | 5.45 on 10/31/23 | 592.48 on 11/03/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 483.56 on 11/01/23 |
High | 8.20 on 01/23/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 537,668 | 142,397,504 | 88,966,784 | 69,166,000 | 54,747,192 |
Shares Outstanding, K | 88,287 | 205,382 | 713,790 | 4,139,198 | 107,041 |
Annual Sales | 365,880,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
Annual Net Income | -86,040,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
Last Quarter Sales | 89,150,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
Last Quarter Net Income | -8,290,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
60-Month Beta | 0.99 | 0.97 | 0.92 | 0.93 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 03/14/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
Latest Earnings Date | 06/13/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 10/24/23 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 146.58 | 20.87 | 22.33 | 29.82 |