Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | TPR | MNSO | LEVI | CPRI |
| Company | Shoe Carnival Inc | Tapestry Inc | Miniso Group Holding Ltd ADR | Levi Strauss & Company Cl A | Capri Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.55 | 39.09 | 24.00 | 22.03 | 35.31 |
| High | 34.79 | 39.77 | 24.13 | 22.17 | 35.85 |
| Low | 34.13 | 39.03 | 23.73 | 21.76 | 35.12 |
| Last | 34.60 | 39.24 | 24.02 | 22.00 | 35.68 |
| Change | +0.55 | +0.45 | -0.18 | +0.08 | +0.58 |
| % Change | +1.62% | +1.16% | -0.74% | +0.36% | +1.65% |
| Volume | 114,700 | 3,309,900 | 1,358,400 | 1,647,100 | 943,400 |
| 20-Day Average Volume | 144,180 | 4,127,200 | 1,411,640 | 2,720,210 | 2,482,645 |
| Previous Close | 34.05 | 38.79 | 24.20 | 21.92 | 35.10 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.72 | 40.56 | 21.79 | 20.86 | 38.03 |
| 20-Day Raw Stochastic | 80.28% | 10.98% | 93.54% | 89.19% | 14.07% |
| 20-Day Relative Strength | 55.64% | 38.16% | 62.30% | 62.73% | 25.94% |
| Weighted Alpha | +59.21 | +3.07 | +40.89 | +70.23 | -32.98 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/26/24 | -2.02% since 04/26/24 | +1.65% since 04/26/24 | +4.12% since 04/26/24 | +0.39% since 04/26/24 |
| Low | 32.61 on 05/01/24 | 38.72 on 05/02/24 | 22.19 on 05/01/24 | 20.90 on 05/01/24 | 34.92 on 04/30/24 |
| High | 35.07 on 04/29/24 | 41.01 on 04/29/24 | 24.38 on 05/02/24 | 22.17 on 05/03/24 | 36.25 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.12% since 04/03/24 | -13.13% since 04/03/24 | +13.25% since 04/03/24 | +17.90% since 04/03/24 | -21.22% since 04/03/24 |
| Low | 31.75 on 04/16/24 | 38.72 on 05/02/24 | 18.81 on 04/16/24 | 19.07 on 04/12/24 | 34.30 on 04/25/24 |
| High | 35.69 on 04/04/24 | 45.97 on 04/04/24 | 24.38 on 05/02/24 | 22.39 on 04/04/24 | 45.49 on 04/04/24 |
| 3-Month | |||||
| %Chg | +31.66% since 02/02/24 | -1.92% since 02/02/24 | +46.91% since 02/02/24 | +35.64% since 02/02/24 | -24.99% since 02/02/24 |
| Low | 25.59 on 02/05/24 | 38.72 on 05/02/24 | 15.71 on 02/05/24 | 15.99 on 02/05/24 | 34.30 on 04/25/24 |
| High | 37.08 on 03/22/24 | 48.80 on 02/23/24 | 24.38 on 05/02/24 | 22.39 on 04/04/24 | 47.80 on 02/08/24 |
| 6-Month | |||||
| %Chg | +41.80% since 11/03/23 | +40.44% since 11/03/23 | -9.83% since 11/03/23 | +51.83% since 11/03/23 | -30.11% since 11/03/23 |
| Low | 21.50 on 11/16/23 | 27.02 on 11/07/23 | 15.71 on 02/05/24 | 13.86 on 11/10/23 | 34.30 on 04/25/24 |
| High | 37.08 on 03/22/24 | 48.80 on 02/23/24 | 28.16 on 11/20/23 | 22.39 on 04/04/24 | 51.23 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 937,660 | 9,000,322 | 7,588,446 | 8,756,638 | 4,159,111 |
| Shares Outstanding, K | 27,100 | 229,366 | 315,922 | 398,029 | 116,567 |
| Annual Sales | 1,175,880,000 | 6,660,900,000 | 541,040,000 | 6,179,000,000 | 5,619,000,000 |
| Annual Net Income | 73,350,000 | 936,000,000 | 89,550,000 | 249,600,000 | 616,000,000 |
| Last Quarter Sales | 280,170,000 | 2,084,500,000 | 541,040,000 | 1,557,600,000 | 1,427,000,000 |
| Last Quarter Net Income | 15,520,000 | 322,300,000 | 89,550,000 | -10,600,000 | 105,000,000 |
| 60-Month Beta | 1.57 | 1.61 | 0.23 | 1.19 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 03/21/24 | 1.63 on 02/08/24 | 0.29 on 03/12/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 |
| Latest Earnings Date | 05/22/24 | 05/09/24 | 05/14/24 | 04/03/24 | 05/29/24 |
| Most Recent Dividend | 0.135 on 04/05/24 | 0.350 on 03/07/24 | 0.280 on 03/27/24 | 0.120 on 02/06/24 | N/A |
| Next Ex-Dividends Date | 04/05/24 | 03/07/24 | 03/27/24 | 05/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 9.04 | 23.73 | 21.49 | 8.69 |