Sculptor Capital Management Inc (SCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCU | BLK | KKR | APO | ARES |
Company | Sculptor Capital Management Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 12.74 | 799.00 | 104.23 | 112.60 | 142.86 |
High | 12.77 | 800.49 | 104.40 | 112.60 | 143.30 |
Low | 12.72 | 789.80 | 100.07 | 109.64 | 140.13 |
Last | 12.72 | 790.33 | 100.24 | 109.78 | 140.15 |
Change | -0.03 | -6.34 | -2.89 | -2.28 | -2.12 |
% Change | -0.24% | -0.80% | -2.80% | -2.03% | -1.49% |
Volume | 2,910,300 | 416,800 | 4,755,800 | 1,757,400 | 861,400 |
20-Day Average Volume | 694,440 | 590,500 | 4,066,700 | 2,225,560 | 1,086,955 |
Previous Close | 12.75 | 796.67 | 103.13 | 112.06 | 142.27 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.55 | 765.46 | 96.76 | 110.60 | 134.89 |
20-Day Raw Stochastic | 91.78% | 81.51% | 66.67% | 46.66% | 78.03% |
20-Day Relative Strength | 64.55% | 53.31% | 54.94% | 48.39% | 59.04% |
Weighted Alpha | +39.30 | +17.60 | +96.14 | +61.75 | +63.95 |
Today's Opinion | 100% Buy | 16% Buy | 88% Buy | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 48% Buy | 88% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 72% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.39% since 11/09/23 | +2.03% since 05/06/24 | +2.03% since 05/06/24 | -1.52% since 05/06/24 | +2.92% since 05/06/24 |
Low | 12.60 on 11/10/23 | 773.88 on 05/08/24 | 97.17 on 05/07/24 | 109.64 on 05/13/24 | 135.46 on 05/08/24 |
High | 12.78 on 11/14/23 | 800.49 on 05/13/24 | 104.40 on 05/13/24 | 113.78 on 05/09/24 | 144.35 on 05/10/24 |
1-Month | |||||
%Chg | +3.67% since 10/16/23 | +3.53% since 04/12/24 | +3.03% since 04/12/24 | -0.32% since 04/12/24 | +6.70% since 04/12/24 |
Low | 12.05 on 10/23/23 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
High | 12.78 on 11/14/23 | 800.49 on 05/13/24 | 104.40 on 05/13/24 | 114.33 on 04/24/24 | 144.35 on 05/10/24 |
3-Month | |||||
%Chg | +15.32% since 08/16/23 | +1.58% since 02/13/24 | +4.55% since 02/13/24 | -0.08% since 02/13/24 | +3.88% since 02/13/24 |
Low | 10.98 on 08/17/23 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
High | 12.78 on 11/14/23 | 845.00 on 03/08/24 | 104.40 on 05/13/24 | 117.15 on 04/09/24 | 144.35 on 05/10/24 |
6-Month | |||||
%Chg | +54.93% since 05/16/23 | +19.48% since 11/13/23 | +56.70% since 11/13/23 | +28.07% since 11/13/23 | +29.08% since 11/13/23 |
Low | 8.05 on 05/22/23 | 673.00 on 11/14/23 | 65.91 on 11/16/23 | 85.84 on 11/17/23 | 101.44 on 11/16/23 |
High | 12.78 on 11/14/23 | 845.00 on 03/08/24 | 104.40 on 05/13/24 | 117.15 on 04/09/24 | 144.35 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 797,099 | 118,657,616 | 91,270,656 | 63,668,120 | 44,046,936 |
Shares Outstanding, K | 62,665 | 148,942 | 885,006 | 568,161 | 309,601 |
Annual Sales | 419,000,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
Annual Net Income | -16,210,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
Last Quarter Sales | 85,660,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
Last Quarter Net Income | -31,110,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
60-Month Beta | 1.61 | 1.37 | 1.62 | 1.61 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 11/08/23 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
Latest Earnings Date | 11/14/23 | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.060 on 05/15/23 | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.430 on 02/16/24 | 0.930 on 03/14/24 |
Next Ex-Dividends Date | 05/15/23 | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
Ratios | |||||
Price/Earnings ttm | 637.50 | 19.90 | 34.89 | 17.70 | 38.09 |