Score Media and Gaming Inc (SCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCR | DKNG | LVS | RBLX | MGM |
| Company | Score Media and Gaming Inc | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 35.53 | 42.23 | 47.20 | 39.58 | 41.40 |
| High | 35.71 | 44.39 | 47.55 | 39.96 | 41.74 |
| Low | 35.25 | 42.12 | 46.79 | 39.03 | 40.52 |
| Last | 35.58 | 43.78 | 47.24 | 39.86 | 40.79 |
| Change | -0.02 | +1.96 | +0.57 | +0.62 | -0.25 |
| % Change | -0.06% | +4.69% | +1.22% | +1.58% | -0.61% |
| Volume | 700,000 | 5,707,673 | 1,148,317 | 1,967,451 | 1,419,762 |
| 20-Day Average Volume | 706,705 | 9,653,702 | 6,151,979 | 5,864,492 | 3,667,162 |
| Previous Close | 35.60 | 41.82 | 46.67 | 39.24 | 41.04 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.76 | 42.74 | 47.67 | 37.00 | 42.25 |
| 20-Day Raw Stochastic | 79.20% | 67.39% | 36.57% | 85.68% | 25.49% |
| 20-Day Relative Strength | 60.59% | 52.11% | 43.50% | 56.75% | 40.39% |
| Weighted Alpha | -34.55 | +69.70 | -20.06 | +6.15 | -4.68 |
| Today's Opinion | N/A | 72% Buy | 56% Sell | 24% Buy | 40% Sell |
| Previous Opinion | N/A | 40% Buy | 56% Sell | 16% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 10/11/21 | +2.10% since 04/29/24 | +2.96% since 04/29/24 | +8.82% since 04/29/24 | -2.25% since 04/29/24 |
| Low | 34.35 on 10/12/21 | 41.01 on 05/01/24 | 44.00 on 05/01/24 | 35.46 on 05/01/24 | 38.64 on 05/01/24 |
| High | 36.10 on 10/15/21 | 45.76 on 05/03/24 | 47.55 on 05/06/24 | 39.94 on 05/06/24 | 43.50 on 05/02/24 |
| 1-Month | |||||
| %Chg | +3.79% since 09/17/21 | -7.46% since 04/05/24 | -11.42% since 04/05/24 | +5.20% since 04/05/24 | -12.58% since 04/05/24 |
| Low | 33.27 on 09/20/21 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 36.10 on 10/15/21 | 47.44 on 04/08/24 | 53.65 on 04/08/24 | 40.80 on 04/10/24 | 47.11 on 04/08/24 |
| 3-Month | |||||
| %Chg | +135.47% since 07/16/21 | +4.65% since 02/06/24 | -9.71% since 02/06/24 | -2.01% since 02/06/24 | -8.99% since 02/06/24 |
| Low | 13.74 on 07/19/21 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 36.32 on 09/02/21 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +69.03% since 04/16/21 | +24.44% since 11/06/23 | -4.24% since 11/06/23 | +17.53% since 11/06/23 | +6.25% since 11/06/23 |
| Low | 12.95 on 05/13/21 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 33.45 on 11/07/23 | 37.15 on 11/10/23 |
| High | 36.32 on 09/02/21 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,879,941 | 36,242,592 | 34,920,352 | 24,785,476 | 12,873,428 |
| Shares Outstanding, K | 52,837 | 866,633 | 745,047 | 631,638 | 313,680 |
| Annual Sales | 15,410,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | -28,220,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 5,130,000 | 1,230,860,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 |
| Last Quarter Net Income | -29,620,000 | -44,620,000 | 494,000,000 | -323,700,000 | 313,460,000 |
| 60-Month Beta | N/A | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 10/27/21 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.02 | 0.00 | 13.49 |