Sciplay Corp Cl A (SCPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCPL | DKNG | LVS | RBLX | MGM |
Company | Sciplay Corp Cl A | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 22.94 | 44.75 | 46.40 | 32.01 | 41.52 |
High | 22.95 | 46.17 | 46.51 | 33.13 | 41.86 |
Low | 22.94 | 44.62 | 45.57 | 31.55 | 41.15 |
Last | 22.94 | 46.15 | 46.11 | 33.01 | 41.55 |
Change | unch | +2.02 | -0.21 | +1.35 | +0.26 |
% Change | unch | +4.58% | -0.45% | +4.26% | +0.63% |
Volume | 812,100 | 9,516,635 | 5,646,040 | 8,639,840 | 2,997,889 |
20-Day Average Volume | 387,135 | 9,618,597 | 6,223,392 | 10,935,056 | 3,768,592 |
Previous Close | 22.94 | 44.13 | 46.32 | 31.66 | 41.29 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.85 | 42.54 | 46.12 | 35.56 | 41.26 |
20-Day Raw Stochastic | 92.00% | 98.91% | 46.39% | 30.68% | 58.23% |
20-Day Relative Strength | 76.82% | 57.48% | 40.46% | 42.37% | 46.08% |
Weighted Alpha | +70.60 | +77.45 | -22.79 | -19.53 | -2.77 |
Today's Opinion | 100% Buy | 80% Buy | 72% Sell | 72% Sell | 40% Sell |
Previous Opinion | 100% Buy | 72% Buy | 72% Sell | 72% Sell | 48% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | Hold | 40% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 10/13/23 | +7.14% since 05/08/24 | -1.74% since 05/08/24 | -15.26% since 05/08/24 | +3.57% since 05/08/24 |
Low | 22.86 on 10/16/23 | 42.46 on 05/09/24 | 45.57 on 05/15/24 | 29.55 on 05/09/24 | 40.03 on 05/09/24 |
High | 22.96 on 10/17/23 | 45.94 on 05/15/24 | 47.47 on 05/10/24 | 33.11 on 05/15/24 | 41.86 on 05/15/24 |
1-Month | |||||
%Chg | +0.57% since 09/20/23 | +4.91% since 04/15/24 | -8.55% since 04/15/24 | -9.78% since 04/15/24 | -3.22% since 04/15/24 |
Low | 22.71 on 10/02/23 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
High | 22.96 on 10/17/23 | 45.94 on 05/15/24 | 50.80 on 04/17/24 | 41.04 on 05/07/24 | 43.50 on 05/02/24 |
3-Month | |||||
%Chg | +16.98% since 07/20/23 | +3.16% since 02/15/24 | -16.40% since 02/15/24 | -25.57% since 02/15/24 | -3.78% since 02/15/24 |
Low | 19.43 on 08/02/23 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
High | 22.96 on 10/17/23 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 43.91 on 02/16/24 | 48.24 on 04/01/24 |
6-Month | |||||
%Chg | +35.10% since 04/20/23 | +25.25% since 11/15/23 | -6.75% since 11/15/23 | -16.81% since 11/15/23 | +2.07% since 11/15/23 |
Low | 15.11 on 05/17/23 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
High | 22.96 on 10/17/23 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,862,132 | 38,359,472 | 34,510,576 | 18,720,558 | 12,951,848 |
Shares Outstanding, K | 124,766 | 869,238 | 745,047 | 591,300 | 313,680 |
Annual Sales | 671,000,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
Annual Net Income | 22,400,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
Last Quarter Sales | 189,900,000 | 1,175,000,000 | 2,959,000,000 | 801,300,000 | 4,383,470,000 |
Last Quarter Net Income | 5,600,000 | -142,570,000 | 494,000,000 | -270,600,000 | 217,480,000 |
60-Month Beta | 0.35 | 1.87 | 1.18 | 1.63 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 08/08/23 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.43 on 05/09/24 | 0.74 on 05/01/24 |
Latest Earnings Date | 11/08/23 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
Ratios | |||||
Price/Earnings ttm | 22.71 | 0.00 | 20.14 | 0.00 | 13.51 |