Scope Industries 10 (SCPJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCPJ | TTEK | DCI | CWST | ATMU |
| Company | Scope Industries 10 | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 315.0000 | 221.00 | 74.91 | 98.81 | 30.00 |
| High | 315.0000 | 221.00 | 75.06 | 99.61 | 30.48 |
| Low | 300.0000 | 215.31 | 73.70 | 97.19 | 29.73 |
| Last | 300.0000 | 216.12 | 73.72 | 97.86 | 29.88 |
| Change | -20.0000 | -4.28 | -1.21 | -1.01 | unch |
| % Change | -6.25% | -1.94% | -1.61% | -1.02% | unch |
| Volume | 100 | 247,700 | 346,100 | 270,000 | 846,000 |
| 20-Day Average Volume | 245 | 311,580 | 409,715 | 244,410 | 1,640,485 |
| Previous Close | 320.0000 | 220.40 | 74.93 | 98.87 | 29.88 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 345.9500 | 210.04 | 74.16 | 95.39 | 30.27 |
| 20-Day Raw Stochastic | 0.00% | 84.01% | 43.07% | 81.73% | 49.69% |
| 20-Day Relative Strength | 40.35% | 66.08% | 50.73% | 56.67% | 49.26% |
| Weighted Alpha | N/A | +60.85 | +19.10 | +13.33 | +44.81 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 88% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | N/A | 80% Buy | 72% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 03/15/24 | -1.06% since 05/16/24 | -0.26% since 05/16/24 | +0.25% since 05/16/24 | -1.35% since 05/16/24 |
| Low | 300.0000 on 05/23/24 | 215.31 on 05/23/24 | 73.24 on 05/17/24 | 97.19 on 05/23/24 | 29.65 on 05/17/24 |
| High | 325.0000 on 04/18/24 | 221.40 on 05/22/24 | 75.92 on 05/21/24 | 100.42 on 05/21/24 | 30.51 on 05/17/24 |
| 1-Month | |||||
| %Chg | -6.25% since 04/23/24 | +14.39% since 04/23/24 | +1.77% since 04/23/24 | +2.55% since 04/23/24 | -3.64% since 04/23/24 |
| Low | 300.0000 on 05/23/24 | 186.64 on 04/24/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 28.26 on 05/03/24 |
| High | 320.0000 on 04/24/24 | 221.40 on 05/22/24 | 75.98 on 05/07/24 | 100.42 on 05/21/24 | 31.52 on 04/29/24 |
| 3-Month | |||||
| %Chg | -0.33% since 01/19/24 | +22.00% since 02/23/24 | +10.43% since 02/23/24 | +5.95% since 02/23/24 | +31.00% since 02/23/24 |
| Low | 300.0000 on 05/23/24 | 174.84 on 02/27/24 | 66.15 on 02/26/24 | 86.41 on 04/26/24 | 22.74 on 02/26/24 |
| High | 325.0000 on 04/18/24 | 221.40 on 05/22/24 | 75.98 on 05/07/24 | 100.42 on 05/21/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | -23.08% since 10/19/23 | +31.33% since 11/22/23 | +22.54% since 11/22/23 | +23.03% since 11/22/23 | +37.95% since 11/22/23 |
| Low | 300.0000 on 05/23/24 | 154.61 on 11/30/23 | 58.75 on 11/28/23 | 79.16 on 11/28/23 | 21.09 on 02/07/24 |
| High | 360.0000 on 12/11/23 | 221.40 on 05/22/24 | 75.98 on 05/07/24 | 100.42 on 05/21/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 274,383 | 11,561,771 | 8,873,603 | 5,675,390 | 2,490,677 |
| Shares Outstanding, K | 915 | 53,497 | 120,369 | 57,995 | 83,356 |
| Annual Sales | 0 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 0 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | N/A | 1,251,620,000 | 876,700,000 | 341,010,000 | 426,600,000 |
| Last Quarter Net Income | N/A | 76,450,000 | 98,700,000 | -4,120,000 | 45,500,000 |
| 60-Month Beta | 0.21 | 0.93 | 1.09 | 0.92 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.60 on 05/03/24 |
| Latest Earnings Date | N/A | 05/01/24 | 06/04/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | 13.000 on 11/16/23 | 0.290 on 05/17/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/16/23 | 05/17/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.42 | 24.17 | 119.12 | 13.34 |