Comscore Inc (SCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCOR | RTO | AFRM | APG | SPSC |
| Company | Comscore Inc | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.05 | 27.57 | 31.93 | 37.09 | 198.17 |
| High | 14.51 | 27.65 | 32.24 | 37.46 | 198.67 |
| Low | 13.53 | 27.38 | 30.88 | 36.24 | 194.70 |
| Last | 14.08 | 27.53 | 31.37 | 36.30 | 195.53 |
| Change | +0.67 | -0.30 | -0.93 | -0.87 | -3.14 |
| % Change | +5.00% | -1.08% | -2.88% | -2.34% | -1.58% |
| Volume | 23,284 | 318,967 | 5,189,567 | 576,278 | 49,332 |
| 20-Day Average Volume | 19,148 | 417,882 | 6,866,932 | 1,466,173 | 202,860 |
| Previous Close | 13.41 | 27.83 | 32.30 | 37.17 | 198.67 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.10 | 26.49 | 32.87 | 37.50 | 183.11 |
| 20-Day Raw Stochastic | 42.97% | 85.83% | 13.01% | 5.85% | 89.77% |
| 20-Day Relative Strength | 45.26% | 50.86% | 44.89% | 43.28% | 60.67% |
| Weighted Alpha | -32.28 | -24.84 | +41.34 | +51.94 | +21.70 |
| Today's Opinion | 64% Sell | 56% Sell | 24% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 24% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Sell | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 05/09/24 | +2.57% since 05/09/24 | -10.20% since 05/09/24 | -3.18% since 05/09/24 | +1.06% since 05/09/24 |
| Low | 13.20 on 05/14/24 | 26.47 on 05/13/24 | 30.88 on 05/16/24 | 36.26 on 05/16/24 | 191.54 on 05/13/24 |
| High | 15.15 on 05/14/24 | 27.92 on 05/15/24 | 34.80 on 05/15/24 | 37.80 on 05/10/24 | 199.35 on 05/15/24 |
| 1-Month | |||||
| %Chg | -6.19% since 04/16/24 | -0.51% since 04/16/24 | +1.10% since 04/16/24 | -6.94% since 04/16/24 | +19.73% since 04/16/24 |
| Low | 13.20 on 05/14/24 | 25.34 on 05/01/24 | 30.27 on 04/25/24 | 36.24 on 05/02/24 | 160.58 on 04/18/24 |
| High | 15.40 on 04/17/24 | 28.42 on 04/17/24 | 37.88 on 05/08/24 | 38.89 on 05/02/24 | 199.35 on 05/15/24 |
| 3-Month | |||||
| %Chg | -18.07% since 02/16/24 | +1.10% since 02/16/24 | -18.04% since 02/16/24 | +4.22% since 02/16/24 | +1.38% since 02/16/24 |
| Low | 13.20 on 05/14/24 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 33.83 on 02/29/24 | 160.58 on 04/18/24 |
| High | 20.42 on 02/28/24 | 33.14 on 03/07/24 | 40.32 on 03/13/24 | 39.98 on 04/09/24 | 199.35 on 05/15/24 |
| 6-Month | |||||
| %Chg | +10.74% since 11/16/23 | -3.94% since 11/16/23 | +27.38% since 11/16/23 | +24.85% since 11/16/23 | +13.21% since 11/16/23 |
| Low | 11.31 on 12/18/23 | 25.01 on 02/13/24 | 24.04 on 11/20/23 | 29.16 on 11/17/23 | 160.58 on 04/18/24 |
| High | 20.97 on 01/16/24 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,821 | 14,051,589 | 9,912,030 | 10,195,247 | 7,357,148 |
| Shares Outstanding, K | 4,834 | 504,908 | 306,874 | 274,287 | 37,032 |
| Annual Sales | 371,340,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | -79,360,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 86,800,000 | N/A | 576,160,000 | 1,601,000,000 | 149,580,000 |
| Last Quarter Net Income | -1,050,000 | N/A | -133,940,000 | 45,000,000 | 18,000,000 |
| 60-Month Beta | 1.10 | 1.08 | 3.56 | 1.62 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/07/24 | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.16 | 94.51 |