Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | APD | DOW | LYB | DD |
| Company | Stepan Company | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.04 | 247.43 | 57.26 | 100.00 | 78.20 |
| High | 87.40 | 247.75 | 57.37 | 100.49 | 78.71 |
| Low | 86.04 | 244.89 | 56.72 | 99.25 | 77.99 |
| Last | 86.73 | 247.60 | 57.34 | 99.74 | 78.53 |
| Change | +1.03 | +1.73 | +0.30 | +0.62 | +0.86 |
| % Change | +1.20% | +0.70% | +0.53% | +0.63% | +1.11% |
| Volume | 39,768 | 936,854 | 3,862,633 | 1,621,007 | 2,030,871 |
| 20-Day Average Volume | 60,905 | 1,584,750 | 4,113,175 | 1,625,905 | 2,400,095 |
| Previous Close | 85.70 | 245.87 | 57.04 | 99.12 | 77.67 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.39 | 235.95 | 57.33 | 100.74 | 74.88 |
| 20-Day Raw Stochastic | 70.74% | 99.26% | 43.93% | 17.86% | 90.31% |
| 20-Day Relative Strength | 52.06% | 60.99% | 50.85% | 47.71% | 63.46% |
| Weighted Alpha | -2.15 | -12.07 | +11.27 | +10.96 | +21.72 |
| Today's Opinion | 8% Buy | 40% Sell | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 04/29/24 | +3.98% since 04/29/24 | -0.80% since 04/29/24 | -1.93% since 04/29/24 | +6.27% since 04/29/24 |
| Low | 82.49 on 04/30/24 | 228.81 on 04/30/24 | 56.39 on 05/02/24 | 98.49 on 05/02/24 | 72.42 on 04/30/24 |
| High | 88.50 on 04/30/24 | 247.75 on 05/06/24 | 57.95 on 05/01/24 | 101.42 on 04/30/24 | 79.19 on 05/01/24 |
| 1-Month | |||||
| %Chg | -0.37% since 04/05/24 | +3.74% since 04/05/24 | -3.94% since 04/05/24 | -4.81% since 04/05/24 | +3.97% since 04/05/24 |
| Low | 81.58 on 04/17/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
| High | 88.86 on 04/09/24 | 247.75 on 05/06/24 | 60.25 on 04/09/24 | 105.49 on 04/09/24 | 79.19 on 05/01/24 |
| 3-Month | |||||
| %Chg | -3.14% since 02/06/24 | +13.55% since 02/06/24 | +6.11% since 02/06/24 | +5.58% since 02/06/24 | +19.46% since 02/06/24 |
| Low | 81.58 on 04/17/24 | 213.07 on 02/07/24 | 52.60 on 02/13/24 | 93.55 on 02/13/24 | 65.74 on 02/07/24 |
| High | 94.15 on 02/16/24 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| 6-Month | |||||
| %Chg | +10.50% since 11/06/23 | -15.00% since 11/06/23 | +16.21% since 11/06/23 | +8.17% since 11/06/23 | +12.93% since 11/06/23 |
| Low | 72.89 on 11/10/23 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 90.55 on 11/07/23 | 61.14 on 02/02/24 |
| High | 96.68 on 12/22/23 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,925,165 | 54,658,368 | 40,110,872 | 32,275,656 | 32,474,138 |
| Shares Outstanding, K | 22,464 | 222,306 | 703,206 | 325,622 | 418,104 |
| Annual Sales | 2,325,770,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 40,200,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 532,130,000 | 2,997,400,000 | 10,765,000,000 | 9,925,000,000 | 2,898,000,000 |
| Last Quarter Net Income | -1,190,000 | 609,300,000 | 516,000,000 | 473,000,000 | -22,000,000 |
| 60-Month Beta | 0.84 | 0.80 | 1.30 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/30/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.375 on 02/29/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 05/30/24 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.99 | 20.65 | 25.60 | 12.85 | 22.67 |