Sci Engineered Materials Inc (SCIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCIA | AVGO | AMD | GFS | ASX |
| Company | Sci Engineered Materials Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.1200 | 1,278.33 | 148.11 | 48.23 | 10.06 |
| High | 5.4900 | 1,292.37 | 151.37 | 48.57 | 10.24 |
| Low | 5.1200 | 1,241.34 | 142.14 | 46.97 | 9.89 |
| Last | 5.4900 | 1,242.86 | 144.27 | 47.04 | 9.91 |
| Change | +0.0400 | -57.41 | -14.11 | -1.84 | -0.13 |
| % Change | +0.73% | -4.42% | -8.91% | -3.76% | -1.29% |
| Volume | 4,300 | 3,095,700 | 89,413,102 | 1,322,800 | 8,733,900 |
| 20-Day Average Volume | 3,135 | 2,422,675 | 57,341,859 | 1,372,340 | 6,011,705 |
| Previous Close | 5.4500 | 1,300.27 | 158.38 | 48.88 | 10.04 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.3406 | 1,300.64 | 159.20 | 48.47 | 10.55 |
| 20-Day Raw Stochastic | 77.14% | 21.95% | 5.21% | 20.94% | 1.38% |
| 20-Day Relative Strength | 54.20% | 45.32% | 36.46% | 40.41% | 41.61% |
| Weighted Alpha | +45.02 | +81.49 | +44.44 | -24.04 | +36.19 |
| Today's Opinion | 96% Buy | 40% Buy | 8% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 8% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 64% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/19/24 | -1.11% since 04/24/24 | -4.92% since 04/24/24 | -0.57% since 04/24/24 | -4.44% since 04/24/24 |
| Low | 5.1200 on 04/29/24 | 1,241.34 on 05/01/24 | 142.14 on 05/01/24 | 46.97 on 05/01/24 | 9.89 on 05/01/24 |
| High | 5.4900 on 04/29/24 | 1,355.83 on 04/26/24 | 162.29 on 04/30/24 | 49.26 on 04/30/24 | 10.38 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.57% since 03/28/24 | -7.95% since 04/01/24 | -21.31% since 04/01/24 | -9.17% since 04/01/24 | -8.41% since 04/01/24 |
| Low | 5.0000 on 04/04/24 | 1,197.56 on 04/19/24 | 142.14 on 05/01/24 | 45.52 on 04/22/24 | 9.89 on 05/01/24 |
| High | 5.4900 on 04/29/24 | 1,403.98 on 04/04/24 | 183.02 on 04/04/24 | 52.78 on 04/04/24 | 11.34 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.57% since 01/29/24 | +3.57% since 02/01/24 | -15.37% since 02/01/24 | -13.94% since 02/01/24 | +9.50% since 02/01/24 |
| Low | 4.8500 on 03/21/24 | 1,197.56 on 04/19/24 | 142.14 on 05/01/24 | 45.52 on 04/22/24 | 8.80 on 02/02/24 |
| High | 5.6500 on 03/26/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +22.00% since 10/27/23 | +45.71% since 11/01/23 | +33.53% since 11/01/23 | -3.71% since 11/01/23 | +30.05% since 11/01/23 |
| Low | 4.1000 on 11/06/23 | 860.00 on 11/02/23 | 105.91 on 11/02/23 | 45.52 on 04/22/24 | 7.68 on 11/02/23 |
| High | 5.6500 on 03/26/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,919 | 575,967,424 | 233,160,512 | 26,038,898 | 21,724,830 |
| Shares Outstanding, K | 4,539 | 463,421 | 1,616,140 | 553,548 | 2,192,213 |
| Annual Sales | 27,980,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 2,190,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 7,030,000 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 570,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 180,690,000 |
| 60-Month Beta | 1.10 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/09/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 05/06/24 | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 34.83 | 81.22 | 25.20 | 21.83 |