Service Corp International (SCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCI | MATW | CSV | ||
Company | Service Corp International | Matthews Intl Corp | Carriage Services | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 72.88 | 26.96 | 27.00 | ||
High | 72.88 | 27.33 | 28.18 | ||
Low | 68.12 | 26.74 | 25.17 | ||
Last | 69.60 | 27.12 | 25.65 | ||
Change | -1.80 | +0.41 | -0.16 | ||
% Change | -2.52% | +1.54% | -0.62% | ||
Volume | 1,449,400 | 122,900 | 245,300 | ||
20-Day Average Volume | 798,365 | 122,250 | 93,120 | ||
Previous Close | 71.40 | 26.71 | 25.81 | ||
Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 70.62 | 27.04 | 24.79 | ||
20-Day Raw Stochastic | 31.66% | 50.52% | 49.20% | ||
20-Day Relative Strength | 44.26% | 45.27% | 52.93% | ||
Weighted Alpha | +8.94 | -34.15 | -6.27 | ||
Today's Opinion | 24% Buy | 88% Sell | Hold | ||
Previous Opinion | 64% Buy | 100% Sell | Hold | ||
Last Month's Opinion | 80% Buy | 88% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.75% since 04/25/24 | -1.56% since 04/25/24 | +3.80% since 04/25/24 | ||
Low | 68.12 on 05/02/24 | 26.62 on 05/01/24 | 24.63 on 04/26/24 | ||
High | 73.00 on 04/29/24 | 28.07 on 04/29/24 | 28.18 on 05/02/24 | ||
1-Month | |||||
%Chg | -4.07% since 04/02/24 | -6.51% since 04/02/24 | +0.27% since 04/02/24 | ||
Low | 67.96 on 04/19/24 | 25.42 on 04/19/24 | 23.20 on 04/18/24 | ||
High | 73.14 on 04/09/24 | 29.05 on 04/04/24 | 28.18 on 05/02/24 | ||
3-Month | |||||
%Chg | +2.75% since 02/02/24 | -11.63% since 02/02/24 | +3.43% since 02/02/24 | ||
Low | 64.10 on 02/06/24 | 25.42 on 04/19/24 | 22.96 on 02/08/24 | ||
High | 75.97 on 03/07/24 | 31.52 on 04/01/24 | 28.18 on 05/02/24 | ||
6-Month | |||||
%Chg | +14.49% since 11/02/23 | -24.56% since 11/02/23 | +11.86% since 11/02/23 | ||
Low | 57.03 on 11/10/23 | 25.42 on 04/19/24 | 18.06 on 11/09/23 | ||
High | 75.97 on 03/07/24 | 39.12 on 12/27/23 | 28.18 on 05/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,461,101 | 819,516 | 390,789 | ||
Shares Outstanding, K | 146,514 | 30,682 | 15,141 | ||
Annual Sales | 4,099,780,000 | 1,880,900,000 | 382,520,000 | ||
Annual Net Income | 537,320,000 | 39,290,000 | 33,410,000 | ||
Last Quarter Sales | 1,055,800,000 | 449,990,000 | 98,830,000 | ||
Last Quarter Net Income | 138,400,000 | -2,300,000 | 11,640,000 | ||
60-Month Beta | 0.81 | 1.14 | 0.87 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 05/01/24 | 0.37 on 02/01/24 | 0.77 on 02/21/24 | ||
Latest Earnings Date | 05/01/24 | 05/02/24 | 05/01/24 | ||
Most Recent Dividend | 0.290 on 03/14/24 | 0.240 on 05/03/24 | 0.112 on 05/03/24 | ||
Next Ex-Dividends Date | 03/14/24 | 05/03/24 | 05/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.67 | 9.92 | 11.68 |