Scana Corp (SCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCG | NEE | SO | DUK | NGG |
Company | Scana Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 48.84 | 71.69 | 75.20 | 101.00 | 69.70 |
High | 49.26 | 72.04 | 77.07 | 102.36 | 69.93 |
Low | 47.38 | 71.31 | 75.20 | 100.30 | 69.46 |
Last | 47.78 | 71.95 | 76.95 | 102.26 | 69.62 |
Change | -1.11 | +0.70 | +1.48 | +1.84 | +0.97 |
% Change | -2.27% | +0.98% | +1.96% | +1.83% | +1.41% |
Volume | 17,831,500 | 13,377,303 | 8,822,674 | 3,766,639 | 250,488 |
20-Day Average Volume | 3,359,760 | 11,877,748 | 5,543,890 | 2,753,729 | 316,008 |
Previous Close | 48.89 | 71.25 | 75.47 | 100.42 | 68.65 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.16 | 66.17 | 72.52 | 97.59 | 66.28 |
20-Day Raw Stochastic | 36.89% | 95.29% | 97.88% | 98.47% | 93.77% |
20-Day Relative Strength | 56.48% | 73.17% | 67.61% | 65.38% | 62.56% |
Weighted Alpha | +17.80 | +3.35 | +10.46 | +9.56 | -0.41 |
Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | N/A | 24% Buy | 40% Buy | 88% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 12/24/18 | +6.82% since 04/30/24 | +4.45% since 04/30/24 | +3.54% since 04/30/24 | +4.30% since 04/30/24 |
Low | 46.54 on 12/26/18 | 66.74 on 05/01/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 | 66.69 on 05/01/24 |
High | 49.40 on 12/28/18 | 72.04 on 05/07/24 | 76.97 on 05/07/24 | 101.88 on 05/07/24 | 69.93 on 05/07/24 |
1-Month | |||||
%Chg | +2.40% since 11/30/18 | +11.46% since 04/05/24 | +9.81% since 04/05/24 | +6.08% since 04/05/24 | +4.81% since 04/05/24 |
Low | 45.74 on 12/06/18 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
High | 51.27 on 12/14/18 | 72.04 on 05/07/24 | 76.97 on 05/07/24 | 101.88 on 05/07/24 | 69.93 on 05/07/24 |
3-Month | |||||
%Chg | +22.86% since 09/28/18 | +26.88% since 02/07/24 | +14.67% since 02/07/24 | +6.53% since 02/07/24 | +4.60% since 02/07/24 |
Low | 34.80 on 10/22/18 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
High | 51.27 on 12/14/18 | 72.04 on 05/07/24 | 76.97 on 05/07/24 | 101.88 on 05/07/24 | 69.93 on 05/07/24 |
6-Month | |||||
%Chg | +24.04% since 06/29/18 | +22.37% since 11/07/23 | +11.71% since 11/07/23 | +13.96% since 11/07/23 | +13.05% since 11/07/23 |
Low | 34.32 on 09/21/18 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.11 on 11/08/23 |
High | 51.27 on 12/14/18 | 72.04 on 05/07/24 | 76.97 on 05/07/24 | 101.88 on 05/07/24 | 69.96 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,814,862 | 146,385,472 | 82,611,960 | 77,469,808 | 51,071,756 |
Shares Outstanding, K | 142,630 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
Annual Sales | 4,407,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | -119,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 926,000,000 | 5,731,000,000 | 6,646,000,000 | 7,212,000,000 | 3,675,250,080 |
Last Quarter Net Income | 67,000,000 | 2,268,000,000 | 1,129,000,000 | 1,005,000,000 | 407,902,000 |
60-Month Beta | 0.08 | 0.50 | 0.48 | 0.45 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 10/25/18 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.51 on 02/08/24 | N/A |
Latest Earnings Date | 10/25/18 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
Most Recent Dividend | 0.124 on 12/07/18 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 12/07/18 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 14.68 | 21.58 | 19.55 | 18.03 | 0.00 |