Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | ERO | CDE | UUUU |
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 114.12 | 49.37 | 20.50 | 4.39 | 5.59 |
| High | 115.38 | 49.39 | 20.69 | 4.83 | 5.70 |
| Low | 112.55 | 48.22 | 20.02 | 4.36 | 5.42 |
| Last | 113.02 | 48.78 | 20.44 | 4.79 | 5.60 |
| Change | -2.15 | -1.13 | unch | +0.21 | +0.17 |
| % Change | -1.87% | -2.26% | unch | +4.59% | +3.13% |
| Volume | 1,913,200 | 24,389,299 | 281,000 | 7,729,400 | 2,311,900 |
| 20-Day Average Volume | 1,506,670 | 17,456,225 | 436,710 | 10,089,490 | 3,408,525 |
| Previous Close | 115.17 | 49.91 | 20.44 | 4.58 | 5.43 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.16 | 49.85 | 20.34 | 4.64 | 5.78 |
| 20-Day Raw Stochastic | 41.62% | 31.00% | 54.96% | 52.78% | 27.67% |
| 20-Day Relative Strength | 57.70% | 54.41% | 56.31% | 60.13% | 43.96% |
| Weighted Alpha | +58.21 | +39.83 | +12.11 | +54.05 | -17.09 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 04/25/24 | -1.26% since 04/25/24 | +7.13% since 04/25/24 | -0.62% since 04/25/24 | +4.48% since 04/25/24 |
| Low | 112.28 on 04/26/24 | 48.22 on 05/02/24 | 19.36 on 04/26/24 | 4.36 on 05/02/24 | 5.16 on 04/30/24 |
| High | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 21.16 on 04/30/24 | 5.05 on 04/29/24 | 5.72 on 05/01/24 |
| 1-Month | |||||
| %Chg | +4.87% since 04/02/24 | +0.83% since 04/02/24 | +1.34% since 04/02/24 | +14.87% since 04/02/24 | -14.76% since 04/02/24 |
| Low | 107.33 on 04/22/24 | 47.10 on 04/23/24 | 18.28 on 04/25/24 | 4.03 on 04/22/24 | 5.16 on 04/30/24 |
| High | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 | 6.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | +38.28% since 02/02/24 | +21.65% since 02/02/24 | +30.03% since 02/02/24 | +74.82% since 02/02/24 | -28.02% since 02/02/24 |
| Low | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 13.78 on 02/14/24 | 2.42 on 02/28/24 | 5.16 on 04/30/24 |
| High | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 | 7.73 on 02/05/24 |
| 6-Month | |||||
| %Chg | +53.02% since 11/02/23 | +39.33% since 11/02/23 | +50.85% since 11/02/23 | +98.76% since 11/02/23 | -31.37% since 11/02/23 |
| Low | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 11.35 on 11/10/23 | 2.00 on 11/13/23 | 5.16 on 04/30/24 |
| High | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 | 8.68 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,377,232 | 69,970,472 | 2,100,598 | 1,864,115 | 916,451 |
| Shares Outstanding, K | 773,113 | 1,434,409 | 102,769 | 389,168 | 163,652 |
| Annual Sales | 9,895,800,000 | 22,855,000,000 | 427,480,000 | 821,210,000 | 37,930,000 |
| Annual Net Income | 2,425,200,000 | 1,848,000,000 | 92,800,000 | -103,610,000 | 99,860,000 |
| Last Quarter Sales | 2,599,800,000 | 6,321,000,000 | 116,410,000 | 262,090,000 | 470,000 |
| Last Quarter Net Income | 736,000,000 | 473,000,000 | 36,550,000 | -25,510,000 | -19,990,000 |
| 60-Month Beta | 1.27 | 2.02 | 1.21 | 1.77 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/25/24 | 0.32 on 04/23/24 | 0.21 on 03/07/24 | -0.05 on 05/01/24 | -0.13 on 02/23/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/07/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.800 on 02/12/24 | 0.150 on 04/12/24 | N/A | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 05/07/24 | 04/12/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.88 | 37.53 | 23.49 | 0.00 | 0.00 |