Seacoast Commerce Bk (SCBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCBH | FHN | CFR | BOKF | FFIN |
| Company | Seacoast Commerce Bk | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.1500 | 14.88 | 107.49 | 91.22 | 30.45 |
| High | 17.2500 | 15.03 | 108.21 | 91.47 | 30.53 |
| Low | 17.1500 | 14.84 | 105.27 | 89.86 | 29.60 |
| Last | 17.2500 | 14.84 | 105.29 | 89.95 | 29.71 |
| Change | +0.2500 | +0.03 | -1.79 | -0.88 | -0.65 |
| % Change | +1.47% | +0.20% | -1.67% | -0.97% | -2.14% |
| Volume | 600 | 8,277,000 | 494,300 | 160,300 | 536,900 |
| 20-Day Average Volume | 23,390 | 5,335,415 | 415,250 | 136,145 | 458,250 |
| Previous Close | 17.0000 | 14.81 | 107.08 | 90.83 | 30.36 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.4975 | 14.64 | 110.14 | 88.95 | 30.33 |
| 20-Day Raw Stochastic | 91.61% | 65.41% | 0.17% | 58.07% | 33.85% |
| 20-Day Relative Strength | 63.47% | 53.39% | 43.54% | 54.10% | 44.86% |
| Weighted Alpha | +11.28 | +36.31 | +3.68 | +14.50 | +6.56 |
| Today's Opinion | 88% Buy | 80% Buy | 48% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 48% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.63% since 11/06/20 | -0.47% since 04/22/24 | -7.05% since 04/22/24 | +0.77% since 04/22/24 | -2.33% since 04/22/24 |
| Low | 15.1500 on 11/09/20 | 14.70 on 04/24/24 | 105.27 on 04/29/24 | 88.93 on 04/23/24 | 29.60 on 04/29/24 |
| High | 17.5200 on 11/10/20 | 15.05 on 04/23/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 30.88 on 04/23/24 |
| 1-Month | |||||
| %Chg | +15.15% since 10/13/20 | -3.64% since 03/28/24 | -6.47% since 03/28/24 | -2.23% since 03/28/24 | -9.45% since 03/28/24 |
| Low | 14.3000 on 11/06/20 | 13.72 on 04/16/24 | 105.27 on 04/29/24 | 85.02 on 04/16/24 | 28.40 on 04/18/24 |
| High | 17.5200 on 11/10/20 | 15.44 on 04/09/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 32.73 on 04/01/24 |
| 3-Month | |||||
| %Chg | +39.79% since 08/13/20 | -0.27% since 01/29/24 | -3.04% since 01/29/24 | +3.62% since 01/29/24 | -10.08% since 01/29/24 |
| Low | 12.0500 on 08/19/20 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 78.99 on 02/13/24 | 28.40 on 04/18/24 |
| High | 17.5200 on 11/10/20 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +42.56% since 05/13/20 | +41.06% since 10/27/23 | +17.42% since 10/27/23 | +39.00% since 10/27/23 | +25.57% since 10/27/23 |
| Low | 10.6000 on 05/19/20 | 10.50 on 10/30/23 | 88.86 on 11/01/23 | 64.77 on 11/01/23 | 23.69 on 10/30/23 |
| High | 17.5200 on 11/10/20 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,680 | 8,218,721 | 6,876,357 | 5,870,070 | 4,333,951 |
| Shares Outstanding, K | 9,721 | 554,944 | 64,217 | 64,627 | 142,752 |
| Annual Sales | 73,590,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 14,590,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 16,430,000 | 1,270,000,000 | 692,830,000 | 843,210,000 | 178,880,000 |
| Last Quarter Net Income | 2,930,000 | 192,000,000 | 102,550,000 | 82,570,000 | 53,400,000 |
| 60-Month Beta | 0.74 | 0.94 | 1.03 | 1.21 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 01/06/22 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | 0.140 on 09/02/20 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | 09/02/20 | 06/14/24 | 05/31/24 | 02/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 11.13 | 12.06 | 11.24 | 21.72 |