Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBY | AVB | EQR | INVH | ESS |
Company | Silver Bay Realty Trust Corp | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.50 | 194.48 | 66.32 | 34.93 | 252.96 |
High | 21.50 | 195.44 | 66.71 | 35.11 | 253.53 |
Low | 21.49 | 191.50 | 65.45 | 34.28 | 249.37 |
Last | 21.49 | 192.81 | 65.91 | 34.39 | 250.31 |
Change | unch | +0.36 | +0.35 | -0.11 | +0.51 |
% Change | unch | +0.19% | +0.53% | -0.32% | +0.20% |
Volume | 1,113,800 | 573,000 | 1,639,200 | 7,163,700 | 399,500 |
20-Day Average Volume | 327,475 | 827,470 | 2,227,010 | 3,074,035 | 407,590 |
Previous Close | 21.49 | 192.45 | 65.56 | 34.50 | 249.80 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.51 | 187.05 | 63.22 | 34.21 | 242.72 |
20-Day Raw Stochastic | 33.33% | 82.54% | 88.94% | 54.35% | 85.79% |
20-Day Relative Strength | 63.47% | 61.20% | 61.12% | 51.08% | 59.21% |
Weighted Alpha | +46.20 | +9.92 | +8.01 | +1.42 | +15.43 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | N/A | 56% Buy | 32% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.09% since 05/01/17 | +0.71% since 04/26/24 | +1.18% since 04/26/24 | -0.95% since 04/26/24 | +1.37% since 04/26/24 |
Low | 21.48 on 05/05/17 | 187.38 on 05/01/24 | 63.74 on 05/01/24 | 33.48 on 05/01/24 | 240.57 on 05/01/24 |
High | 21.50 on 05/08/17 | 195.44 on 05/03/24 | 66.71 on 05/03/24 | 35.14 on 04/29/24 | 253.53 on 05/03/24 |
1-Month | |||||
%Chg | +0.28% since 04/07/17 | +7.02% since 04/03/24 | +7.31% since 04/03/24 | -1.01% since 04/03/24 | +5.39% since 04/03/24 |
Low | 21.42 on 04/28/17 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
High | 21.63 on 04/17/17 | 196.07 on 04/26/24 | 66.71 on 05/03/24 | 35.65 on 04/09/24 | 253.53 on 05/03/24 |
3-Month | |||||
%Chg | +20.87% since 02/08/17 | +10.14% since 02/02/24 | +9.54% since 02/02/24 | +4.15% since 02/02/24 | +6.05% since 02/02/24 |
Low | 17.56 on 02/22/17 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
High | 21.85 on 03/22/17 | 196.07 on 04/26/24 | 66.71 on 05/03/24 | 35.70 on 04/01/24 | 253.53 on 05/03/24 |
6-Month | |||||
%Chg | +26.41% since 11/08/16 | +12.54% since 11/03/23 | +18.29% since 11/03/23 | +7.57% since 11/03/23 | +15.21% since 11/03/23 |
Low | 16.44 on 01/30/17 | 164.76 on 11/13/23 | 53.48 on 11/10/23 | 31.08 on 11/09/23 | 204.64 on 11/13/23 |
High | 21.85 on 03/22/17 | 196.07 on 04/26/24 | 66.71 on 05/03/24 | 35.70 on 04/01/24 | 253.53 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 762,250 | 27,414,498 | 25,016,404 | 21,065,112 | 16,072,152 |
Shares Outstanding, K | 35,470 | 142,184 | 379,554 | 612,536 | 64,209 |
Annual Sales | 126,640,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
Annual Net Income | -2,460,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
Last Quarter Sales | 32,450,000 | 712,860,000 | 730,820,000 | 624,320,000 | 421,750,000 |
Last Quarter Net Income | 2,690,000 | 173,450,000 | 295,790,000 | 129,550,000 | 65,390,000 |
60-Month Beta | 0.83 | 0.90 | 0.82 | 0.95 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 02/27/17 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
Latest Earnings Date | 05/10/17 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
Most Recent Dividend | 0.130 on 03/30/17 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
Next Ex-Dividends Date | 03/30/17 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 25.89 | 17.89 | 17.12 | 19.17 | 16.42 |